Value Added Technology Co Ltd (043150)

043150
🏛️ 韓国 →
22,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,200.00 19,200.00 19,020.00 19,140.00 0.6K
09:05 19,030.00 19,030.00 19,000.00 19,000.00 0.4K
09:10 19,000.00 19,030.00 18,950.00 19,010.00 0.7K
09:15 19,000.00 19,000.00 19,000.00 19,000.00 0.3K
09:20 19,000.00 19,000.00 18,980.00 18,980.00 1.1K
09:25 18,970.00 19,000.00 18,970.00 19,000.00 1.0K
09:30 18,980.00 19,000.00 18,980.00 19,000.00 0.3K
09:35 19,010.00 19,010.00 19,010.00 19,010.00 0.0K
09:40 19,020.00 19,020.00 19,020.00 19,020.00 0.0K
09:45 19,020.00 19,020.00 19,000.00 19,000.00 0.1K
09:50 19,010.00 19,010.00 18,990.00 18,990.00 0.1K
09:55 18,970.00 18,970.00 18,940.00 18,940.00 1.1K
10:00 18,940.00 18,950.00 18,940.00 18,950.00 0.0K
10:05 18,950.00 18,950.00 18,950.00 18,950.00 0.3K
10:10 18,950.00 18,950.00 18,950.00 18,950.00 0.3K
10:15 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
10:25 18,950.00 18,960.00 18,950.00 18,960.00 0.0K
10:30 18,960.00 18,960.00 18,960.00 18,960.00 0.0K
10:35 18,950.00 18,980.00 18,950.00 18,980.00 0.1K
10:45 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
10:55 19,000.00 19,000.00 19,000.00 19,000.00 0.1K
11:00 18,990.00 19,010.00 18,990.00 19,010.00 0.2K
11:05 19,010.00 19,010.00 19,010.00 19,010.00 0.0K
11:15 19,010.00 19,010.00 19,010.00 19,010.00 0.0K
11:20 19,010.00 19,030.00 19,010.00 19,030.00 0.1K
11:30 19,030.00 19,030.00 19,030.00 19,030.00 0.0K
11:35 19,030.00 19,030.00 19,030.00 19,030.00 0.0K
11:40 19,010.00 19,010.00 19,010.00 19,010.00 0.0K
11:45 19,010.00 19,010.00 19,010.00 19,010.00 0.0K
11:50 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
11:55 18,990.00 18,990.00 18,990.00 18,990.00 0.1K
12:00 18,970.00 18,970.00 18,970.00 18,970.00 0.4K
12:05 18,970.00 18,980.00 18,970.00 18,970.00 0.0K
12:10 18,970.00 18,970.00 18,970.00 18,970.00 0.1K
12:15 18,970.00 18,980.00 18,970.00 18,980.00 0.1K
12:20 18,980.00 18,980.00 18,980.00 18,980.00 0.0K
12:25 18,990.00 18,990.00 18,950.00 18,950.00 0.6K
12:30 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
12:35 18,990.00 19,000.00 18,990.00 19,000.00 0.7K
12:40 18,960.00 19,000.00 18,960.00 19,000.00 0.0K
12:45 18,960.00 18,960.00 18,950.00 18,950.00 0.0K
12:50 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
12:55 18,950.00 19,020.00 18,950.00 18,990.00 1.1K
13:00 18,970.00 18,980.00 18,950.00 18,980.00 0.5K
13:05 18,980.00 18,990.00 18,980.00 18,980.00 0.1K
13:10 18,980.00 18,980.00 18,980.00 18,980.00 0.0K
13:15 18,980.00 18,990.00 18,980.00 18,980.00 0.3K
13:20 18,980.00 18,980.00 18,980.00 18,980.00 0.0K
13:25 18,980.00 18,980.00 18,980.00 18,980.00 0.0K
13:30 18,980.00 18,990.00 18,980.00 18,980.00 0.1K
13:35 18,980.00 18,990.00 18,980.00 18,980.00 0.1K
13:40 18,980.00 18,990.00 18,980.00 18,980.00 0.0K
13:45 18,980.00 18,980.00 18,980.00 18,980.00 0.0K
13:50 18,980.00 18,990.00 18,980.00 18,990.00 0.0K
13:55 18,980.00 18,980.00 18,980.00 18,980.00 0.2K
14:00 18,990.00 18,990.00 18,980.00 18,980.00 0.0K
14:05 18,980.00 18,980.00 18,970.00 18,970.00 0.1K
14:10 18,970.00 18,980.00 18,970.00 18,970.00 0.1K
14:15 18,970.00 18,970.00 18,950.00 18,950.00 0.1K
14:20 18,950.00 18,960.00 18,950.00 18,950.00 0.1K
14:25 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
14:30 18,950.00 18,970.00 18,950.00 18,960.00 0.0K
14:35 18,960.00 19,040.00 18,960.00 18,980.00 0.0K
14:40 19,020.00 19,020.00 18,960.00 18,980.00 0.2K
14:45 18,980.00 18,990.00 18,980.00 18,980.00 0.0K
14:50 18,980.00 18,990.00 18,980.00 18,990.00 0.0K
14:55 18,990.00 18,990.00 18,980.00 18,980.00 0.0K
15:00 18,990.00 18,990.00 18,980.00 18,980.00 0.0K
15:05 18,980.00 18,980.00 18,980.00 18,980.00 0.0K
15:10 18,980.00 18,990.00 18,980.00 18,980.00 0.0K
15:15 18,980.00 19,030.00 18,980.00 18,990.00 0.1K
15:25 18,960.00 18,960.00 18,960.00 18,960.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし