1,162.35
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 600.00 | 603.90 | 570.15 | 570.15 | 1.9K |
| 09:20 | 561.20 | 583.00 | 561.20 | 580.00 | 0.4K |
| 09:25 | 580.00 | 581.00 | 580.00 | 581.00 | 0.0K |
| 09:30 | 584.90 | 584.90 | 580.00 | 580.00 | 0.4K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:45 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 09:55 | 581.00 | 594.45 | 581.00 | 594.45 | 0.4K |
| 10:00 | 594.45 | 594.45 | 594.45 | 594.45 | 0.1K |
| 10:05 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 10:10 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 10:15 | 594.45 | 595.50 | 594.00 | 595.50 | 0.1K |
| 10:20 | 595.50 | 595.50 | 594.00 | 594.00 | 0.2K |
| 10:25 | 594.00 | 594.00 | 590.00 | 590.00 | 0.2K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 10:35 | 590.00 | 592.95 | 590.00 | 592.95 | 0.6K |
| 10:40 | 595.50 | 599.80 | 595.50 | 599.80 | 0.1K |
| 10:45 | 599.80 | 599.80 | 591.25 | 591.25 | 0.2K |
| 10:55 | 595.00 | 598.00 | 595.00 | 598.00 | 0.0K |
| 11:00 | 599.00 | 599.00 | 566.00 | 580.00 | 3.6K |
| 11:05 | 578.00 | 579.95 | 555.15 | 575.00 | 2.3K |
| 11:10 | 574.95 | 580.00 | 574.95 | 580.00 | 1.3K |
| 11:15 | 579.95 | 579.95 | 571.00 | 578.50 | 4.0K |
| 11:20 | 578.50 | 597.40 | 578.50 | 590.95 | 1.1K |
| 11:25 | 583.00 | 588.00 | 583.00 | 585.00 | 0.1K |
| 11:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:35 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 11:45 | 586.00 | 586.00 | 585.00 | 586.00 | 0.2K |
| 11:50 | 587.00 | 590.95 | 587.00 | 590.95 | 0.1K |
| 11:55 | 588.00 | 588.00 | 582.10 | 582.10 | 0.0K |
| 12:05 | 571.00 | 571.00 | 571.00 | 571.00 | 1.0K |
| 12:10 | 585.00 | 585.00 | 575.00 | 575.00 | 0.2K |
| 12:15 | 575.00 | 579.00 | 574.20 | 579.00 | 0.1K |
| 12:20 | 573.10 | 573.10 | 573.10 | 573.10 | 0.0K |
| 12:25 | 573.10 | 573.10 | 573.10 | 573.10 | 0.0K |
| 12:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 12:35 | 574.20 | 574.20 | 574.20 | 574.20 | 0.0K |
| 12:45 | 577.05 | 577.05 | 577.05 | 577.05 | 0.1K |
| 12:50 | 582.00 | 583.00 | 578.00 | 583.00 | 0.2K |
| 13:05 | 583.00 | 586.00 | 583.00 | 585.00 | 0.2K |
| 13:10 | 584.95 | 584.95 | 584.90 | 584.90 | 0.0K |
| 13:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:30 | 584.70 | 584.70 | 584.70 | 584.70 | 0.0K |
| 13:50 | 583.85 | 583.85 | 580.00 | 580.00 | 0.1K |
| 13:55 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 14:05 | 578.00 | 582.90 | 578.00 | 582.90 | 0.1K |
| 14:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 14:15 | 583.50 | 583.75 | 583.50 | 583.75 | 0.1K |
| 14:20 | 578.05 | 583.75 | 578.05 | 583.75 | 0.0K |
| 14:25 | 573.00 | 583.65 | 573.00 | 583.65 | 0.3K |
| 14:30 | 581.95 | 581.95 | 581.55 | 581.55 | 0.0K |
| 14:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:40 | 580.95 | 580.95 | 580.00 | 580.00 | 0.0K |
| 14:50 | 576.00 | 576.00 | 575.00 | 575.00 | 0.0K |
| 15:00 | 579.50 | 580.40 | 578.00 | 580.40 | 0.4K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:10 | 580.40 | 580.40 | 580.40 | 580.40 | 0.0K |
| 15:15 | 576.00 | 583.55 | 576.00 | 579.00 | 0.1K |
| 15:20 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 15:25 | 582.95 | 584.65 | 580.60 | 580.60 | 0.3K |