2.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 23.50 | 25.00 | 23.52 | 24.00 | 0.2M |
| 2024-12-30 | 22.50 | 25.80 | 23.00 | 23.50 | 0.6M |
| 2024-12-27 | 19.25 | 24.96 | 19.18 | 22.50 | 0.7M |
| 2024-12-24 | 16.75 | 19.93 | 17.50 | 19.25 | 0.6M |
| 2024-12-23 | 14.50 | 17.00 | 14.21 | 16.50 | 0.6M |
| 2024-12-20 | 14.50 | 16.00 | 14.60 | 14.50 | 0.5M |
| 2024-12-19 | 14.00 | 14.75 | 14.38 | 14.50 | 0.2M |
| 2024-12-18 | 14.00 | 14.94 | 13.72 | 14.00 | 0.2M |
| 2024-12-17 | 13.50 | 14.40 | 13.20 | 14.00 | 0.4M |
| 2024-12-16 | 11.50 | 14.00 | 11.70 | 13.50 | 0.7M |
| 2024-12-13 | 12.00 | 12.14 | 11.83 | 12.00 | 0.1M |
| 2024-12-12 | 12.00 | 12.43 | 11.62 | 12.00 | 0.2M |
| 2024-12-11 | 12.00 | 12.40 | 11.66 | 12.00 | 0.2M |
| 2024-12-10 | 12.25 | 12.45 | 11.86 | 12.00 | 0.1M |
| 2024-12-09 | 12.75 | 12.80 | 11.86 | 12.25 | 0.1M |
| 2024-12-06 | 11.75 | 12.90 | 11.78 | 12.75 | 0.7M |
| 2024-12-05 | 11.50 | 12.00 | 11.33 | 11.75 | 0.3M |
| 2024-12-04 | 11.50 | 11.80 | 11.25 | 11.50 | 0.3M |
| 2024-12-03 | 11.50 | 11.70 | 11.18 | 11.50 | 0.1M |
| 2024-12-02 | 11.25 | 11.75 | 11.10 | 11.50 | 0.1M |
| 2024-11-29 | 11.00 | 11.40 | 10.72 | 11.00 | 0.1M |
| 2024-11-28 | 11.00 | 11.06 | 10.65 | 11.00 | 0.2M |
| 2024-11-27 | 11.25 | 11.24 | 10.64 | 11.00 | 0.1M |
| 2024-11-26 | 11.75 | 11.62 | 11.00 | 11.25 | 0.3M |
| 2024-11-25 | 11.75 | 11.73 | 11.50 | 11.75 | 0.1M |
| 2024-11-22 | 11.75 | 11.80 | 11.50 | 11.75 | 0.2M |
| 2024-11-21 | 12.00 | 12.20 | 11.50 | 11.75 | 0.3M |
| 2024-11-20 | 11.50 | 12.35 | 11.67 | 12.00 | 0.5M |
| 2024-11-19 | 11.50 | 12.00 | 11.15 | 11.50 | 0.5M |
| 2024-11-18 | 10.75 | 11.97 | 10.38 | 11.50 | 0.4M |
| 2024-11-15 | 11.25 | 11.28 | 10.50 | 10.75 | 0.4M |
| 2024-11-14 | 12.50 | 12.40 | 10.63 | 11.25 | 0.3M |
| 2024-11-13 | 11.50 | 12.45 | 11.90 | 12.50 | 0.3M |
| 2024-11-12 | 11.50 | 11.74 | 11.00 | 11.50 | 0.3M |
| 2024-11-11 | 12.00 | 11.85 | 11.01 | 11.50 | 0.1M |
| 2024-11-08 | 12.25 | 11.90 | 11.50 | 12.00 | 0.3M |
| 2024-11-07 | 11.50 | 12.60 | 11.20 | 12.25 | 0.5M |
| 2024-11-06 | 12.00 | 12.35 | 11.13 | 11.50 | 0.4M |
| 2024-11-05 | 11.50 | 12.50 | 11.56 | 12.00 | 0.8M |
| 2024-11-04 | 10.75 | 11.99 | 10.63 | 11.50 | 0.5M |
| 2024-11-01 | 10.25 | 10.90 | 10.48 | 10.75 | 0.2M |
| 2024-10-31 | 10.25 | 10.50 | 10.13 | 10.25 | 0.3M |
| 2024-10-30 | 10.25 | 10.50 | 9.88 | 10.25 | 0.2M |
| 2024-10-29 | 10.25 | 10.45 | 10.45 | 10.25 | 0.0M |
| 2024-10-28 | 10.25 | 10.49 | 10.45 | 10.25 | 0.1M |
| 2024-10-25 | 10.50 | 10.60 | 10.00 | 10.25 | 0.3M |
| 2024-10-24 | 10.50 | 10.99 | 10.15 | 10.50 | 0.2M |
| 2024-10-23 | 10.50 | 10.92 | 10.00 | 10.50 | 0.5M |
| 2024-10-22 | 10.00 | 11.35 | 10.11 | 10.50 | 0.9M |
| 2024-10-21 | 9.25 | 10.50 | 9.06 | 10.00 | 0.3M |
| 2024-10-18 | 8.50 | 9.50 | 8.79 | 9.25 | 0.3M |
| 2024-10-17 | 8.00 | 8.95 | 8.21 | 8.50 | 0.3M |
| 2024-10-16 | 8.00 | 8.45 | 7.85 | 8.00 | 0.1M |
| 2024-10-15 | 7.50 | 8.38 | 7.63 | 8.00 | 0.3M |
| 2024-10-14 | 7.50 | 8.27 | 7.33 | 7.50 | 0.8M |
| 2024-10-11 | 8.25 | 8.00 | 7.17 | 7.50 | 0.3M |
| 2024-10-10 | 8.25 | 8.24 | 8.24 | 8.25 | 0.0M |
| 2024-10-09 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-10-08 | 8.25 | 8.30 | 8.28 | 8.25 | 0.0M |
| 2024-10-07 | 8.25 | 8.01 | 8.00 | 8.25 | 0.0M |
| 2024-10-04 | 9.00 | 9.29 | 8.00 | 8.25 | 0.5M |
| 2024-10-03 | 8.75 | 9.38 | 8.70 | 9.00 | 0.1M |
| 2024-10-02 | 8.00 | 9.49 | 8.12 | 8.75 | 1.0M |
| 2024-10-01 | 7.50 | 8.39 | 7.88 | 8.00 | 0.2M |
| 2024-09-30 | 7.50 | 8.00 | 7.17 | 7.50 | 0.2M |
| 2024-09-27 | 7.00 | 7.89 | 6.85 | 7.50 | 0.4M |
| 2024-09-26 | 7.00 | 7.29 | 7.29 | 7.00 | 0.0M |
| 2024-09-25 | 7.00 | 6.85 | 6.55 | 7.00 | 0.2M |
| 2024-09-24 | 7.00 | 7.42 | 6.83 | 7.00 | 0.1M |
| 2024-09-23 | 6.75 | 7.50 | 6.75 | 7.00 | 0.2M |
| 2024-09-20 | 6.75 | 6.55 | 6.55 | 6.75 | 0.0M |
| 2024-09-19 | 7.00 | 6.81 | 6.55 | 6.75 | 0.1M |
| 2024-09-18 | 7.00 | 7.20 | 7.20 | 7.00 | 0.0M |
| 2024-09-17 | 7.50 | 7.44 | 6.70 | 7.00 | 0.4M |
| 2024-09-16 | 6.75 | 7.95 | 6.85 | 7.50 | 0.9M |
| 2024-09-13 | 6.75 | 7.00 | 6.50 | 6.75 | 0.4M |
| 2024-09-12 | 4.75 | 7.40 | 5.00 | 6.75 | 1.6M |
| 2024-09-11 | 3.50 | 5.25 | 3.79 | 4.75 | 0.6M |
| 2024-09-10 | 3.25 | 3.80 | 3.28 | 3.50 | 0.5M |
| 2024-09-09 | 3.25 | 3.50 | 3.25 | 3.25 | 0.4M |
| 2024-09-06 | 3.25 | 3.50 | 3.39 | 3.25 | 0.2M |
| 2024-09-05 | 3.10 | 3.42 | 3.13 | 3.25 | 0.1M |
| 2024-09-04 | 2.95 | 3.50 | 2.92 | 3.10 | 0.3M |
| 2024-09-03 | 3.25 | 3.18 | 2.81 | 2.95 | 0.5M |
| 2024-09-02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-08-30 | 3.60 | 3.56 | 3.20 | 3.25 | 0.2M |
| 2024-08-29 | 3.05 | 4.35 | 3.20 | 3.60 | 1.4M |
| 2024-08-28 | 2.90 | 3.30 | 3.16 | 3.05 | 0.3M |
| 2024-08-27 | 2.90 | 3.28 | 2.90 | 2.90 | 0.1M |
| 2024-08-23 | 2.90 | 3.28 | 2.92 | 2.90 | 0.1M |
| 2024-08-22 | 2.90 | 3.28 | 3.28 | 2.90 | 0.1M |
| 2024-08-21 | 2.75 | 3.20 | 2.86 | 2.90 | 0.1M |
| 2024-08-20 | 3.15 | 3.00 | 2.84 | 2.75 | 0.1M |
| 2024-08-19 | 3.15 | 2.86 | 2.86 | 3.15 | 0.0M |
| 2024-08-16 | 3.15 | 3.38 | 3.38 | 3.15 | 0.0M |
| 2024-08-15 | 3.15 | 3.38 | 2.69 | 3.15 | 1.0M |
| 2024-08-14 | 3.65 | 3.38 | 2.80 | 3.15 | 1.0M |
| 2024-08-13 | 3.65 | 3.38 | 3.38 | 3.65 | 0.0M |
| 2024-08-12 | 3.65 | 3.69 | 3.32 | 3.65 | 0.4M |
| 2024-08-09 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-08-08 | 3.65 | 3.52 | 3.52 | 3.65 | 0.1M |
| 2024-08-07 | 3.65 | 3.99 | 3.41 | 3.65 | 0.5M |
| 2024-08-06 | 3.65 | 3.66 | 3.35 | 3.65 | 0.2M |
| 2024-08-05 | 3.65 | 3.70 | 3.35 | 3.65 | 0.3M |
| 2024-08-02 | 3.75 | 3.79 | 3.35 | 3.65 | 0.1M |
| 2024-08-01 | 3.75 | 3.85 | 3.50 | 3.75 | 0.1M |
| 2024-07-31 | 3.75 | 3.52 | 3.50 | 3.75 | 0.1M |
| 2024-07-30 | 3.75 | 3.89 | 3.52 | 3.75 | 0.3M |
| 2024-07-29 | 3.75 | 3.89 | 3.65 | 3.75 | 0.0M |
| 2024-07-26 | 3.35 | 3.70 | 3.52 | 3.60 | 0.4M |
| 2024-07-25 | 3.35 | 3.40 | 3.21 | 3.35 | 0.4M |
| 2024-07-24 | 3.35 | 3.21 | 3.21 | 3.35 | 0.1M |
| 2024-07-23 | 3.25 | 3.50 | 3.48 | 3.35 | 0.3M |
| 2024-07-22 | 3.25 | 3.48 | 3.40 | 3.25 | 0.1M |
| 2024-07-19 | 3.40 | 3.74 | 3.05 | 3.25 | 0.2M |
| 2024-07-18 | 3.45 | 3.50 | 3.00 | 3.25 | 0.7M |
| 2024-07-17 | 3.35 | 3.70 | 3.36 | 3.45 | 0.2M |
| 2024-07-16 | 3.75 | 3.62 | 3.31 | 3.35 | 0.5M |
| 2024-07-15 | 3.75 | 3.88 | 3.59 | 3.75 | 0.2M |
| 2024-07-12 | 4.05 | 3.88 | 3.55 | 3.75 | 0.2M |
| 2024-07-11 | 4.05 | 4.08 | 3.80 | 4.05 | 0.6M |
| 2024-07-10 | 4.05 | 4.15 | 3.83 | 4.05 | 0.4M |
| 2024-07-09 | 4.05 | 4.17 | 3.80 | 4.05 | 0.0M |
| 2024-07-08 | 4.05 | 4.18 | 3.80 | 4.05 | 0.0M |
| 2024-07-05 | 3.25 | 4.30 | 3.23 | 4.05 | 1.2M |
| 2024-07-04 | 3.25 | 3.47 | 3.03 | 3.25 | 0.2M |
| 2024-07-03 | 3.55 | 3.68 | 3.30 | 3.25 | 0.1M |
| 2024-07-02 | 3.55 | 3.44 | 3.44 | 3.55 | 0.3M |
| 2024-07-01 | 3.55 | 3.75 | 3.43 | 3.55 | 0.1M |
| 2024-06-28 | 3.55 | 3.47 | 3.47 | 3.55 | 0.0M |
| 2024-06-27 | 3.55 | 3.79 | 3.79 | 3.55 | 0.0M |
| 2024-06-26 | 3.55 | 3.53 | 3.43 | 3.55 | 0.1M |
| 2024-06-25 | 3.55 | 3.75 | 3.71 | 3.55 | 0.1M |
| 2024-06-24 | 3.40 | 3.72 | 3.42 | 3.55 | 0.1M |
| 2024-06-21 | 3.80 | 3.69 | 3.50 | 3.40 | 0.8M |
| 2024-06-20 | 3.50 | 4.20 | 3.74 | 3.80 | 0.2M |
| 2024-06-19 | 4.10 | 4.00 | 3.15 | 3.50 | 1.4M |
| 2024-06-18 | 4.10 | 3.88 | 3.75 | 4.10 | 0.2M |
| 2024-06-17 | 4.10 | 4.20 | 3.88 | 4.10 | 0.0M |
| 2024-06-14 | 3.85 | 4.39 | 3.78 | 4.10 | 0.3M |
| 2024-06-13 | 4.15 | 4.27 | 4.00 | 3.85 | 0.5M |
| 2024-06-12 | 4.60 | 4.58 | 4.15 | 4.15 | 0.5M |
| 2024-06-11 | 4.75 | 4.67 | 4.50 | 4.60 | 0.3M |
| 2024-06-10 | 4.85 | 4.84 | 4.68 | 4.75 | 0.4M |
| 2024-06-07 | 4.95 | 4.98 | 4.70 | 4.85 | 0.7M |
| 2024-06-06 | 4.95 | 5.00 | 4.70 | 4.95 | 0.2M |
| 2024-06-05 | 4.95 | 5.09 | 4.80 | 4.95 | 0.5M |
| 2024-06-04 | 4.75 | 5.17 | 4.69 | 4.95 | 0.8M |
| 2024-06-03 | 5.10 | 5.06 | 4.25 | 4.75 | 1.2M |
| 2024-05-31 | 5.38 | 5.20 | 4.13 | 5.10 | 3.7M |
| 2024-05-30 | 5.38 | 5.37 | 5.37 | 5.38 | 0.1M |
| 2024-05-29 | 5.38 | 5.40 | 5.25 | 5.38 | 0.2M |
| 2024-05-28 | 5.50 | 5.40 | 5.28 | 5.38 | 0.3M |
| 2024-05-24 | 5.50 | 5.58 | 5.25 | 5.50 | 0.0M |
| 2024-05-23 | 5.50 | 5.31 | 5.25 | 5.50 | 0.1M |
| 2024-05-22 | 5.63 | 5.68 | 5.50 | 5.50 | 0.3M |
| 2024-05-21 | 5.63 | 5.72 | 5.61 | 5.63 | 0.2M |
| 2024-05-20 | 5.38 | 5.41 | 5.32 | 5.38 | 0.5M |
| 2024-05-17 | 5.38 | 5.25 | 5.25 | 5.38 | 0.0M |
| 2024-05-16 | 5.50 | 5.41 | 5.25 | 5.38 | 0.2M |
| 2024-05-15 | 5.50 | 5.65 | 5.65 | 5.50 | 0.0M |
| 2024-05-14 | 5.38 | 5.49 | 5.25 | 5.50 | 0.1M |
| 2024-05-13 | 5.63 | 5.50 | 5.33 | 5.38 | 0.2M |
| 2024-05-10 | 5.63 | 5.72 | 5.50 | 5.63 | 0.2M |
| 2024-05-09 | 5.75 | 5.54 | 5.50 | 5.63 | 0.1M |
| 2024-05-08 | 5.38 | 5.94 | 5.33 | 5.75 | 0.6M |
| 2024-05-07 | 5.50 | 5.50 | 5.50 | 5.38 | 0.1M |
| 2024-05-03 | 5.50 | 5.50 | 5.33 | 5.38 | 0.2M |
| 2024-05-02 | 5.63 | 5.50 | 5.25 | 5.38 | 0.6M |
| 2024-05-01 | 5.75 | 5.90 | 5.18 | 5.63 | 1.3M |
| 2024-04-30 | 5.88 | 5.95 | 5.50 | 5.75 | 0.8M |
| 2024-04-29 | 6.38 | 6.30 | 5.75 | 5.88 | 0.8M |
| 2024-04-26 | 6.63 | 6.75 | 6.25 | 6.50 | 0.4M |
| 2024-04-25 | 5.63 | 7.00 | 5.88 | 6.63 | 1.0M |
| 2024-04-24 | 5.25 | 6.00 | 5.35 | 5.63 | 0.5M |
| 2024-04-23 | 5.25 | 5.40 | 5.01 | 5.25 | 0.3M |
| 2024-04-22 | 5.25 | 5.00 | 5.00 | 5.25 | 0.0M |
| 2024-04-19 | 5.50 | 5.68 | 5.00 | 5.25 | 0.5M |
| 2024-04-18 | 5.75 | 5.78 | 5.13 | 5.50 | 0.1M |
| 2024-04-17 | 6.25 | 5.80 | 5.50 | 5.75 | 0.3M |
| 2024-04-16 | 6.25 | 6.25 | 6.00 | 6.25 | 0.6M |
| 2024-04-15 | 6.75 | 6.77 | 6.00 | 6.25 | 0.5M |
| 2024-04-12 | 6.75 | 6.95 | 6.55 | 6.75 | 0.0M |
| 2024-04-11 | 7.25 | 7.50 | 6.55 | 6.75 | 0.5M |
| 2024-04-10 | 6.75 | 7.50 | 7.00 | 7.25 | 0.2M |
| 2024-04-09 | 6.50 | 7.00 | 6.71 | 6.75 | 0.1M |
| 2024-04-08 | 6.50 | 6.89 | 6.23 | 6.50 | 0.2M |
| 2024-04-05 | 5.75 | 6.70 | 5.83 | 6.50 | 0.8M |
| 2024-04-04 | 5.75 | 5.80 | 5.58 | 5.75 | 0.1M |
| 2024-04-03 | 5.75 | 5.85 | 5.65 | 5.75 | 0.2M |
| 2024-04-02 | 5.75 | 5.90 | 5.65 | 5.75 | 0.1M |
| 2024-03-28 | 6.25 | 6.19 | 5.65 | 5.75 | 0.4M |
| 2024-03-27 | 6.25 | 6.10 | 6.05 | 6.25 | 0.0M |
| 2024-03-26 | 6.25 | 6.20 | 6.10 | 6.25 | 0.1M |
| 2024-03-25 | 6.75 | 6.69 | 6.22 | 6.25 | 0.5M |
| 2024-03-22 | 6.75 | 6.80 | 6.50 | 6.75 | 0.2M |
| 2024-03-21 | 6.75 | 6.70 | 6.50 | 6.75 | 0.1M |
| 2024-03-20 | 6.75 | 6.98 | 6.65 | 6.75 | 0.2M |
| 2024-03-19 | 6.85 | 6.80 | 6.50 | 6.75 | 0.3M |
| 2024-03-18 | 7.25 | 7.10 | 6.61 | 6.85 | 0.3M |
| 2024-03-15 | 6.25 | 7.90 | 6.13 | 7.25 | 2.3M |
| 2024-03-14 | 6.25 | 6.10 | 6.10 | 6.25 | 0.0M |
| 2024-03-13 | 6.25 | 6.30 | 6.00 | 6.25 | 0.2M |
| 2024-03-12 | 6.25 | 6.32 | 6.20 | 6.25 | 0.0M |
| 2024-03-11 | 6.15 | 6.40 | 6.13 | 6.25 | 0.1M |
| 2024-03-08 | 6.40 | 6.59 | 6.00 | 6.15 | 0.5M |
| 2024-03-07 | 6.75 | 7.00 | 6.50 | 6.40 | 0.2M |
| 2024-03-06 | 6.75 | 6.79 | 6.70 | 6.75 | 0.1M |
| 2024-03-05 | 7.00 | 6.80 | 6.52 | 6.75 | 0.4M |
| 2024-03-04 | 7.00 | 7.20 | 6.70 | 7.00 | 0.1M |
| 2024-03-01 | 7.00 | 7.30 | 6.50 | 7.00 | 0.1M |
| 2024-02-29 | 6.75 | 7.35 | 6.70 | 7.00 | 0.5M |
| 2024-02-28 | 6.75 | 6.90 | 6.50 | 6.75 | 0.6M |
| 2024-02-27 | 7.00 | 7.03 | 6.60 | 6.75 | 0.6M |
| 2024-02-26 | 7.00 | 7.30 | 6.50 | 7.00 | 0.5M |
| 2024-02-23 | 7.50 | 7.40 | 6.65 | 7.00 | 0.8M |
| 2024-02-22 | 7.50 | 8.50 | 6.81 | 7.50 | 2.0M |
| 2024-02-21 | 8.50 | 8.85 | 7.20 | 7.50 | 0.9M |
| 2024-02-20 | 6.75 | 10.95 | 8.00 | 8.75 | 2.5M |
| 2024-02-19 | 7.40 | 9.82 | 7.30 | 9.45 | 2.7M |
| 2024-02-16 | 6.75 | 7.44 | 6.50 | 7.40 | 0.7M |
| 2024-02-15 | 7.05 | 7.20 | 6.71 | 6.75 | 0.3M |
| 2024-02-14 | 5.85 | 7.35 | 6.00 | 7.05 | 1.3M |
| 2024-02-13 | 5.85 | 6.00 | 5.90 | 5.85 | 0.1M |
| 2024-02-12 | 5.85 | 5.98 | 5.77 | 5.85 | 0.1M |
| 2024-02-09 | 5.95 | 6.00 | 5.77 | 5.85 | 0.4M |
| 2024-02-08 | 5.95 | 6.00 | 5.73 | 5.95 | 0.3M |
| 2024-02-07 | 5.85 | 6.00 | 5.30 | 5.95 | 0.9M |
| 2024-02-06 | 5.95 | 5.95 | 5.70 | 5.85 | 0.3M |
| 2024-02-05 | 5.65 | 6.00 | 5.77 | 5.95 | 0.2M |
| 2024-02-02 | 5.60 | 5.80 | 5.70 | 5.65 | 0.1M |
| 2024-02-01 | 5.60 | 5.98 | 5.52 | 5.60 | 0.2M |
| 2024-01-31 | 5.50 | 6.35 | 5.50 | 5.60 | 0.5M |
| 2024-01-30 | 4.85 | 5.50 | 4.90 | 5.50 | 0.6M |
| 2024-01-29 | 4.55 | 5.30 | 4.80 | 4.85 | 0.5M |
| 2024-01-26 | 4.55 | 4.80 | 4.75 | 4.55 | 0.3M |
| 2024-01-25 | 4.85 | 4.91 | 4.30 | 4.55 | 0.2M |
| 2024-01-24 | 4.55 | 4.85 | 4.75 | 4.85 | 0.1M |
| 2024-01-23 | 4.55 | 4.73 | 4.65 | 4.55 | 0.1M |
| 2024-01-22 | 4.60 | 4.54 | 4.30 | 4.55 | 0.5M |
| 2024-01-19 | 4.60 | 4.70 | 4.55 | 4.60 | 0.1M |
| 2024-01-18 | 4.60 | 4.68 | 4.50 | 4.60 | 0.2M |
| 2024-01-17 | 4.60 | 4.66 | 4.52 | 4.60 | 0.1M |
| 2024-01-16 | 4.60 | 4.68 | 4.64 | 4.60 | 0.0M |
| 2024-01-15 | 4.95 | 4.73 | 4.59 | 4.60 | 0.1M |
| 2024-01-12 | 4.90 | 4.90 | 4.80 | 4.90 | 0.0M |
| 2024-01-11 | 4.40 | 4.99 | 4.50 | 4.90 | 0.4M |
| 2024-01-10 | 4.70 | 4.68 | 4.36 | 4.40 | 0.7M |
| 2024-01-09 | 4.65 | 4.90 | 4.65 | 4.70 | 0.4M |
| 2024-01-08 | 4.75 | 4.74 | 4.56 | 4.65 | 0.1M |
| 2024-01-05 | 4.85 | 5.00 | 4.71 | 4.75 | 0.4M |
| 2024-01-04 | 4.90 | 5.00 | 4.82 | 4.85 | 0.3M |
| 2024-01-03 | 4.95 | 5.18 | 4.86 | 4.90 | 0.3M |
| 2024-01-02 | 4.95 | 5.18 | 4.90 | 4.95 | 0.2M |