57.09
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 54.90 | 55.19 | 54.55 | 54.55 | 11.3M |
| 2024-12-27 | 54.73 | 55.08 | 54.46 | 54.74 | 16.6M |
| 2024-12-26 | 54.85 | 55.40 | 54.40 | 55.01 | 13.2M |
| 2024-12-23 | 54.67 | 55.23 | 54.40 | 54.85 | 18.6M |
| 2024-12-20 | 53.42 | 54.62 | 53.33 | 54.62 | 64.7M |
| 2024-12-19 | 55.02 | 55.17 | 53.60 | 53.77 | 29.5M |
| 2024-12-18 | 55.77 | 55.87 | 54.76 | 54.81 | 34.7M |
| 2024-12-17 | 55.88 | 56.40 | 55.65 | 56.11 | 23.0M |
| 2024-12-16 | 55.85 | 56.54 | 55.34 | 55.83 | 19.0M |
| 2024-12-13 | 56.48 | 56.71 | 55.70 | 55.86 | 18.5M |
| 2024-12-12 | 57.40 | 57.68 | 56.67 | 56.71 | 28.8M |
| 2024-12-11 | 58.97 | 59.06 | 57.93 | 58.32 | 30.1M |
| 2024-12-10 | 59.21 | 59.41 | 58.77 | 59.24 | 13.1M |
| 2024-12-09 | 57.98 | 59.66 | 57.85 | 59.30 | 40.4M |
| 2024-12-06 | 56.96 | 57.15 | 56.25 | 56.31 | 17.8M |
| 2024-12-05 | 56.95 | 57.29 | 56.37 | 57.29 | 14.2M |
| 2024-12-04 | 57.88 | 57.96 | 56.46 | 56.82 | 25.1M |
| 2024-12-03 | 58.78 | 58.84 | 57.95 | 57.95 | 16.0M |
| 2024-12-02 | 58.33 | 58.86 | 58.17 | 58.40 | 19.0M |
| 2024-11-29 | 57.74 | 58.69 | 57.64 | 58.26 | 31.0M |
| 2024-11-28 | 57.39 | 58.28 | 56.76 | 57.02 | 20.5M |
| 2024-11-27 | 57.36 | 57.90 | 57.09 | 57.62 | 22.1M |
| 2024-11-26 | 57.77 | 57.97 | 56.64 | 56.92 | 21.4M |
| 2024-11-25 | 57.67 | 58.04 | 57.61 | 57.66 | 17.4M |
| 2024-11-22 | 56.93 | 57.75 | 56.74 | 57.67 | 12.6M |
| 2024-11-21 | 56.99 | 57.29 | 56.70 | 57.11 | 15.4M |
| 2024-11-19 | 57.29 | 57.47 | 56.95 | 57.17 | 12.9M |
| 2024-11-18 | 56.59 | 57.27 | 56.47 | 57.04 | 14.3M |
| 2024-11-14 | 56.65 | 56.83 | 56.34 | 56.34 | 17.9M |
| 2024-11-13 | 56.81 | 57.21 | 56.61 | 56.65 | 20.4M |
| 2024-11-12 | 58.06 | 58.07 | 56.69 | 56.81 | 27.0M |
| 2024-11-11 | 59.22 | 59.34 | 58.13 | 58.13 | 24.5M |
| 2024-11-08 | 61.44 | 61.50 | 59.17 | 60.09 | 48.2M |
| 2024-11-07 | 61.47 | 63.42 | 61.45 | 63.00 | 38.2M |
| 2024-11-06 | 60.76 | 61.09 | 60.20 | 60.88 | 19.7M |
| 2024-11-05 | 62.39 | 62.55 | 61.41 | 61.57 | 16.4M |
| 2024-11-04 | 61.85 | 62.31 | 61.57 | 62.12 | 12.4M |
| 2024-11-01 | 61.59 | 61.89 | 61.24 | 61.48 | 15.2M |
| 2024-10-31 | 61.79 | 62.04 | 61.25 | 61.51 | 16.5M |
| 2024-10-30 | 61.95 | 62.14 | 61.57 | 61.92 | 12.2M |
| 2024-10-29 | 62.69 | 62.88 | 62.10 | 62.11 | 14.9M |
| 2024-10-28 | 61.95 | 62.32 | 61.64 | 62.32 | 16.5M |
| 2024-10-25 | 60.03 | 61.92 | 59.99 | 61.18 | 38.3M |
| 2024-10-24 | 58.82 | 59.17 | 58.69 | 59.17 | 11.3M |
| 2024-10-23 | 59.36 | 59.37 | 58.63 | 58.83 | 18.2M |
| 2024-10-22 | 59.62 | 60.12 | 59.37 | 59.88 | 14.8M |
| 2024-10-21 | 60.81 | 60.84 | 59.74 | 59.80 | 18.9M |
| 2024-10-18 | 60.65 | 60.93 | 59.93 | 60.01 | 21.4M |
| 2024-10-17 | 60.48 | 60.78 | 60.10 | 60.22 | 20.3M |
| 2024-10-16 | 61.38 | 61.83 | 61.04 | 61.79 | 29.6M |
| 2024-10-15 | 60.56 | 60.66 | 60.03 | 60.63 | 25.5M |
| 2024-10-14 | 61.77 | 61.97 | 60.79 | 61.38 | 44.9M |
| 2024-10-11 | 60.45 | 61.72 | 60.44 | 61.58 | 20.9M |
| 2024-10-10 | 60.91 | 60.91 | 60.21 | 60.71 | 17.1M |
| 2024-10-09 | 60.13 | 60.52 | 59.72 | 60.42 | 22.7M |
| 2024-10-08 | 60.47 | 60.58 | 60.06 | 60.58 | 38.0M |
| 2024-10-07 | 62.34 | 63.18 | 61.89 | 62.47 | 22.4M |
| 2024-10-04 | 62.36 | 62.45 | 61.75 | 61.93 | 16.2M |
| 2024-10-03 | 63.07 | 63.24 | 61.88 | 62.38 | 26.6M |
| 2024-10-02 | 63.85 | 64.77 | 63.40 | 63.60 | 20.3M |
| 2024-10-01 | 62.94 | 63.68 | 62.59 | 63.26 | 18.1M |
| 2024-09-30 | 64.74 | 64.74 | 62.95 | 62.95 | 28.9M |
| 2024-09-27 | 64.13 | 64.47 | 62.61 | 63.39 | 37.2M |
| 2024-09-26 | 62.05 | 63.81 | 61.90 | 63.68 | 61.3M |
| 2024-09-25 | 60.18 | 60.71 | 59.89 | 60.07 | 21.5M |
| 2024-09-24 | 59.68 | 60.20 | 59.11 | 59.81 | 44.8M |
| 2024-09-23 | 56.59 | 57.35 | 56.10 | 57.02 | 18.1M |
| 2024-09-20 | 57.20 | 57.65 | 56.45 | 56.84 | 30.7M |
| 2024-09-19 | 58.05 | 58.33 | 57.66 | 57.72 | 19.2M |
| 2024-09-18 | 57.08 | 57.66 | 56.94 | 57.03 | 14.4M |
| 2024-09-17 | 57.85 | 58.03 | 57.39 | 57.71 | 12.0M |
| 2024-09-16 | 57.91 | 58.03 | 57.57 | 57.98 | 10.5M |
| 2024-09-13 | 57.59 | 58.48 | 57.52 | 57.98 | 15.0M |
| 2024-09-12 | 57.59 | 58.02 | 57.45 | 57.60 | 17.9M |
| 2024-09-11 | 56.24 | 57.14 | 56.21 | 57.08 | 25.5M |
| 2024-09-10 | 56.34 | 56.40 | 55.44 | 55.51 | 17.5M |
| 2024-09-09 | 56.61 | 56.83 | 56.17 | 56.18 | 10.1M |
| 2024-09-06 | 56.99 | 57.01 | 56.08 | 56.18 | 17.8M |
| 2024-09-05 | 56.39 | 57.13 | 56.23 | 56.89 | 16.6M |
| 2024-09-04 | 56.20 | 56.93 | 55.97 | 56.49 | 19.4M |
| 2024-09-03 | 57.44 | 57.44 | 55.97 | 56.05 | 29.3M |
| 2024-09-02 | 58.30 | 58.36 | 57.90 | 58.22 | 13.1M |
| 2024-08-30 | 58.60 | 59.20 | 58.56 | 59.05 | 36.6M |
| 2024-08-29 | 58.88 | 59.44 | 58.58 | 58.78 | 19.1M |
| 2024-08-28 | 58.85 | 58.97 | 58.16 | 58.85 | 21.2M |
| 2024-08-27 | 59.17 | 59.61 | 58.57 | 59.27 | 35.1M |
| 2024-08-26 | 57.98 | 58.03 | 57.54 | 57.54 | 17.1M |
| 2024-08-23 | 57.75 | 57.86 | 56.74 | 56.89 | 24.0M |
| 2024-08-22 | 57.73 | 57.86 | 57.34 | 57.86 | 17.6M |
| 2024-08-21 | 57.74 | 58.04 | 57.59 | 57.78 | 23.1M |
| 2024-08-20 | 56.87 | 57.08 | 56.31 | 56.69 | 19.4M |
| 2024-08-19 | 56.02 | 57.01 | 55.86 | 56.48 | 28.3M |
| 2024-08-16 | 55.46 | 55.59 | 55.04 | 55.58 | 44.2M |
| 2024-08-15 | 55.41 | 55.86 | 55.20 | 55.73 | 28.0M |
| 2024-08-14 | 55.47 | 55.59 | 54.99 | 55.51 | 51.6M |
| 2024-08-13 | 56.49 | 56.49 | 56.02 | 56.02 | 26.0M |
| 2024-08-12 | 56.60 | 56.61 | 56.02 | 56.27 | 18.1M |
| 2024-08-09 | 56.62 | 56.65 | 56.00 | 56.56 | 21.9M |
| 2024-08-08 | 56.53 | 56.99 | 56.32 | 56.35 | 14.5M |
| 2024-08-07 | 56.80 | 57.08 | 56.52 | 56.69 | 19.2M |
| 2024-08-06 | 56.24 | 57.01 | 55.80 | 56.80 | 23.8M |
| 2024-08-05 | 55.81 | 56.88 | 55.41 | 56.52 | 24.5M |
| 2024-08-02 | 57.99 | 58.19 | 56.76 | 56.81 | 35.1M |
| 2024-08-01 | 59.14 | 59.16 | 57.58 | 57.61 | 40.3M |
| 2024-07-31 | 58.24 | 58.98 | 58.10 | 58.93 | 34.4M |
| 2024-07-30 | 58.36 | 58.44 | 57.57 | 57.58 | 28.4M |
| 2024-07-29 | 58.99 | 59.10 | 58.47 | 58.88 | 28.0M |
| 2024-07-26 | 58.76 | 59.04 | 58.34 | 58.78 | 72.7M |
| 2024-07-25 | 57.85 | 58.51 | 57.62 | 57.92 | 17.8M |
| 2024-07-24 | 57.62 | 58.09 | 57.57 | 57.95 | 17.8M |
| 2024-07-23 | 57.95 | 57.95 | 57.37 | 57.59 | 22.3M |
| 2024-07-22 | 58.44 | 58.59 | 58.07 | 58.38 | 13.0M |
| 2024-07-19 | 58.52 | 58.69 | 57.79 | 58.44 | 20.4M |
| 2024-07-18 | 59.00 | 59.20 | 58.39 | 58.49 | 20.4M |
| 2024-07-17 | 59.17 | 59.31 | 58.88 | 59.05 | 23.0M |
| 2024-07-16 | 59.56 | 59.61 | 58.68 | 59.60 | 22.3M |
| 2024-07-15 | 60.05 | 60.41 | 59.69 | 60.23 | 10.2M |
| 2024-07-12 | 59.35 | 60.17 | 59.25 | 60.17 | 13.1M |
| 2024-07-11 | 59.69 | 59.95 | 59.13 | 59.30 | 13.3M |
| 2024-07-10 | 59.93 | 60.00 | 59.13 | 59.45 | 17.4M |
| 2024-07-09 | 60.21 | 60.46 | 59.97 | 60.26 | 9.8M |
| 2024-07-08 | 60.32 | 60.47 | 59.93 | 60.34 | 18.6M |
| 2024-07-05 | 60.53 | 61.06 | 60.42 | 60.82 | 13.1M |
| 2024-07-04 | 61.81 | 61.87 | 61.04 | 61.06 | 7.9M |
| 2024-07-03 | 60.68 | 62.00 | 60.67 | 61.37 | 29.8M |
| 2024-07-02 | 60.32 | 60.57 | 59.73 | 60.18 | 24.3M |
| 2024-07-01 | 59.97 | 60.56 | 59.86 | 60.38 | 20.2M |
| 2024-06-28 | 58.98 | 59.81 | 58.94 | 59.50 | 22.4M |
| 2024-06-27 | 58.76 | 58.87 | 58.20 | 58.87 | 13.7M |
| 2024-06-26 | 58.40 | 58.88 | 58.24 | 58.71 | 17.1M |
| 2024-06-25 | 58.32 | 58.37 | 57.64 | 58.00 | 13.9M |
| 2024-06-24 | 57.82 | 58.41 | 57.76 | 58.23 | 13.6M |
| 2024-06-21 | 58.36 | 58.67 | 58.08 | 58.17 | 38.9M |
| 2024-06-20 | 58.38 | 58.92 | 58.16 | 58.71 | 19.5M |
| 2024-06-19 | 57.86 | 58.41 | 57.73 | 58.19 | 8.7M |
| 2024-06-18 | 57.71 | 58.22 | 57.58 | 58.00 | 12.2M |
| 2024-06-17 | 57.41 | 57.80 | 57.22 | 57.74 | 13.9M |
| 2024-06-14 | 58.19 | 58.22 | 57.62 | 57.97 | 12.2M |
| 2024-06-13 | 57.68 | 58.38 | 57.58 | 58.17 | 13.6M |
| 2024-06-12 | 58.48 | 58.76 | 57.29 | 57.51 | 21.9M |
| 2024-06-11 | 57.76 | 58.37 | 57.10 | 58.31 | 24.6M |
| 2024-06-10 | 57.95 | 58.63 | 57.76 | 58.40 | 14.7M |
| 2024-06-07 | 58.03 | 58.21 | 57.63 | 57.77 | 14.7M |
| 2024-06-06 | 58.11 | 58.65 | 57.72 | 58.53 | 17.8M |
| 2024-06-05 | 58.43 | 58.50 | 57.67 | 57.73 | 17.9M |
| 2024-06-04 | 58.70 | 58.71 | 58.04 | 58.56 | 19.8M |
| 2024-06-03 | 60.09 | 60.10 | 58.99 | 59.16 | 18.8M |
| 2024-05-31 | 60.14 | 60.67 | 60.04 | 60.43 | 23.4M |
| 2024-05-29 | 60.66 | 60.94 | 60.21 | 60.47 | 16.5M |
| 2024-05-28 | 62.42 | 62.43 | 60.58 | 61.09 | 22.1M |
| 2024-05-27 | 62.07 | 62.44 | 61.88 | 62.44 | 5.1M |
| 2024-05-25 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0M |
| 2024-05-24 | 62.15 | 62.79 | 62.06 | 62.23 | 11.7M |
| 2024-05-23 | 62.37 | 62.54 | 61.75 | 62.20 | 16.4M |
| 2024-05-22 | 63.11 | 63.45 | 62.23 | 62.58 | 17.4M |
| 2024-05-21 | 63.83 | 64.16 | 63.02 | 63.07 | 23.0M |
| 2024-05-20 | 63.25 | 63.68 | 62.84 | 63.25 | 22.2M |
| 2024-05-17 | 62.39 | 63.45 | 62.32 | 63.28 | 32.1M |
| 2024-05-16 | 62.14 | 62.33 | 61.59 | 62.07 | 16.6M |
| 2024-05-15 | 61.63 | 61.81 | 60.68 | 61.62 | 21.2M |
| 2024-05-14 | 61.65 | 61.92 | 61.22 | 61.80 | 13.3M |
| 2024-05-13 | 61.87 | 62.20 | 61.57 | 61.84 | 14.5M |
| 2024-05-10 | 61.92 | 62.11 | 61.35 | 61.48 | 13.7M |
| 2024-05-09 | 61.10 | 62.09 | 60.99 | 61.69 | 19.6M |
| 2024-05-08 | 60.86 | 61.42 | 60.81 | 61.19 | 18.2M |
| 2024-05-07 | 61.92 | 62.33 | 61.49 | 61.75 | 21.3M |
| 2024-05-06 | 61.41 | 61.87 | 61.15 | 61.37 | 13.4M |
| 2024-05-03 | 61.36 | 61.60 | 60.58 | 61.19 | 23.7M |
| 2024-05-02 | 60.91 | 61.44 | 60.45 | 61.12 | 17.7M |
| 2024-04-30 | 60.72 | 60.95 | 60.18 | 60.52 | 15.6M |
| 2024-04-29 | 60.13 | 61.15 | 60.05 | 61.10 | 18.4M |
| 2024-04-26 | 59.86 | 60.40 | 59.62 | 59.99 | 15.5M |
| 2024-04-25 | 59.94 | 60.28 | 59.20 | 59.50 | 27.2M |
| 2024-04-24 | 60.78 | 61.28 | 60.39 | 60.78 | 25.1M |
| 2024-04-23 | 59.92 | 60.33 | 59.30 | 60.03 | 23.1M |
| 2024-04-22 | 60.27 | 60.80 | 59.57 | 60.56 | 27.1M |
| 2024-04-19 | 59.52 | 60.77 | 59.37 | 60.59 | 32.7M |
| 2024-04-18 | 59.95 | 59.97 | 59.20 | 59.61 | 19.9M |
| 2024-04-17 | 60.28 | 60.69 | 59.25 | 59.39 | 34.2M |
| 2024-04-16 | 58.45 | 58.90 | 58.04 | 58.75 | 29.8M |
| 2024-04-15 | 59.57 | 60.10 | 59.25 | 59.28 | 28.5M |
| 2024-04-12 | 60.05 | 60.61 | 58.72 | 58.93 | 25.7M |
| 2024-04-11 | 59.09 | 59.39 | 58.65 | 59.15 | 16.2M |
| 2024-04-10 | 59.60 | 59.72 | 58.74 | 58.90 | 21.2M |
| 2024-04-09 | 60.84 | 61.07 | 59.30 | 59.81 | 36.9M |
| 2024-04-08 | 58.43 | 60.37 | 58.14 | 60.21 | 40.0M |
| 2024-04-05 | 57.64 | 57.83 | 57.00 | 57.10 | 15.3M |
| 2024-04-04 | 58.23 | 58.61 | 57.54 | 57.73 | 22.9M |
| 2024-04-03 | 58.68 | 58.94 | 57.90 | 58.38 | 22.3M |
| 2024-04-02 | 58.68 | 59.74 | 58.62 | 59.23 | 22.6M |
| 2024-04-01 | 58.90 | 59.19 | 58.33 | 58.54 | 16.6M |
| 2024-03-28 | 57.97 | 58.42 | 57.44 | 58.17 | 18.4M |
| 2024-03-27 | 57.18 | 58.01 | 57.08 | 57.95 | 23.9M |
| 2024-03-26 | 57.67 | 57.87 | 56.98 | 57.42 | 21.5M |
| 2024-03-25 | 58.35 | 58.64 | 58.00 | 58.16 | 10.4M |
| 2024-03-23 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2024-03-22 | 58.81 | 58.87 | 58.26 | 58.28 | 11.0M |
| 2024-03-21 | 59.70 | 59.89 | 58.89 | 58.96 | 18.4M |
| 2024-03-20 | 58.72 | 59.11 | 58.25 | 59.10 | 18.1M |
| 2024-03-19 | 59.03 | 59.33 | 58.62 | 58.71 | 16.8M |
| 2024-03-18 | 57.84 | 58.33 | 57.38 | 58.23 | 21.2M |
| 2024-03-15 | 57.47 | 57.60 | 56.76 | 57.14 | 56.8M |
| 2024-03-14 | 58.43 | 58.46 | 57.54 | 57.80 | 29.9M |
| 2024-03-13 | 57.95 | 58.70 | 57.65 | 58.55 | 32.7M |
| 2024-03-12 | 59.63 | 59.83 | 58.00 | 58.18 | 44.5M |
| 2024-03-11 | 59.29 | 59.29 | 58.32 | 58.54 | 58.3M |
| 2024-03-08 | 60.59 | 61.31 | 60.32 | 60.42 | 23.2M |
| 2024-03-07 | 61.75 | 61.93 | 60.83 | 60.88 | 19.0M |
| 2024-03-06 | 60.61 | 61.40 | 60.56 | 61.10 | 33.5M |
| 2024-03-05 | 60.41 | 60.67 | 60.04 | 60.27 | 24.4M |
| 2024-03-04 | 61.28 | 61.51 | 60.77 | 61.08 | 13.1M |
| 2024-03-01 | 61.22 | 61.38 | 60.75 | 61.21 | 22.4M |
| 2024-02-29 | 60.91 | 61.76 | 60.86 | 61.32 | 20.7M |
| 2024-02-28 | 61.14 | 61.53 | 60.71 | 61.09 | 20.3M |
| 2024-02-27 | 60.87 | 61.94 | 60.74 | 61.76 | 28.1M |
| 2024-02-26 | 60.90 | 60.91 | 59.91 | 60.18 | 33.9M |
| 2024-02-23 | 62.47 | 63.22 | 61.54 | 61.67 | 42.1M |
| 2024-02-22 | 61.18 | 62.06 | 61.14 | 61.53 | 35.9M |
| 2024-02-21 | 60.06 | 60.99 | 60.04 | 60.88 | 20.4M |
| 2024-02-20 | 60.55 | 60.74 | 59.67 | 60.42 | 44.4M |
| 2024-02-19 | 61.36 | 61.86 | 60.99 | 61.77 | 12.6M |
| 2024-02-16 | 60.86 | 62.53 | 60.72 | 61.95 | 40.7M |
| 2024-02-15 | 59.95 | 60.29 | 59.53 | 59.96 | 17.4M |
| 2024-02-14 | 60.40 | 60.54 | 59.96 | 60.15 | 12.5M |
| 2024-02-09 | 60.50 | 60.95 | 59.84 | 60.34 | 18.5M |
| 2024-02-08 | 61.77 | 61.77 | 60.38 | 60.60 | 25.8M |
| 2024-02-07 | 61.16 | 61.38 | 60.87 | 61.14 | 19.9M |
| 2024-02-06 | 60.47 | 61.24 | 60.21 | 61.02 | 27.5M |
| 2024-02-05 | 60.32 | 60.59 | 59.81 | 59.96 | 24.1M |
| 2024-02-02 | 61.56 | 61.57 | 60.33 | 60.48 | 32.6M |
| 2024-02-01 | 62.12 | 62.49 | 61.46 | 61.74 | 21.1M |
| 2024-01-31 | 62.33 | 62.77 | 62.02 | 62.02 | 34.8M |
| 2024-01-30 | 63.52 | 63.70 | 62.14 | 62.95 | 34.4M |
| 2024-01-29 | 63.60 | 63.60 | 62.45 | 63.31 | 15.9M |
| 2024-01-26 | 62.15 | 63.90 | 61.78 | 63.61 | 27.4M |
| 2024-01-25 | 64.07 | 64.45 | 61.65 | 62.57 | 47.6M |
| 2024-01-24 | 64.34 | 64.83 | 63.84 | 63.98 | 36.9M |
| 2024-01-23 | 63.11 | 63.86 | 62.65 | 63.34 | 33.9M |
| 2024-01-22 | 61.78 | 62.22 | 61.42 | 62.06 | 23.3M |
| 2024-01-19 | 63.61 | 63.62 | 62.29 | 62.33 | 60.2M |
| 2024-01-18 | 64.25 | 64.44 | 63.15 | 63.15 | 30.5M |
| 2024-01-17 | 64.32 | 64.49 | 63.15 | 63.57 | 43.1M |
| 2024-01-16 | 65.53 | 65.71 | 64.31 | 64.64 | 22.6M |
| 2024-01-15 | 65.19 | 65.63 | 64.71 | 65.49 | 12.7M |
| 2024-01-12 | 66.08 | 66.54 | 65.57 | 65.62 | 16.3M |
| 2024-01-11 | 66.31 | 66.73 | 65.76 | 66.46 | 20.3M |
| 2024-01-10 | 66.62 | 66.62 | 65.85 | 66.11 | 21.4M |
| 2024-01-09 | 67.82 | 67.88 | 66.95 | 67.12 | 15.3M |
| 2024-01-08 | 67.68 | 68.24 | 67.28 | 67.98 | 23.0M |
| 2024-01-05 | 68.67 | 68.69 | 67.84 | 68.33 | 21.1M |
| 2024-01-04 | 69.96 | 70.15 | 68.98 | 69.21 | 18.7M |
| 2024-01-03 | 70.21 | 70.39 | 69.42 | 70.16 | 25.3M |
| 2024-01-02 | 71.03 | 71.56 | 70.10 | 70.52 | 18.0M |