5,580.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,840.00 | 6,110.00 | 5,620.00 | 5,620.00 | 944.2K |
| 09:05 | 5,670.00 | 6,100.00 | 5,660.00 | 5,880.00 | 1,179.8K |
| 09:10 | 5,880.00 | 5,930.00 | 5,650.00 | 5,780.00 | 318.1K |
| 09:15 | 5,770.00 | 5,850.00 | 5,600.00 | 5,600.00 | 169.0K |
| 09:20 | 5,580.00 | 5,700.00 | 5,430.00 | 5,640.00 | 308.8K |
| 09:25 | 5,630.00 | 5,630.00 | 5,540.00 | 5,590.00 | 57.5K |
| 09:30 | 5,610.00 | 5,680.00 | 5,560.00 | 5,600.00 | 71.4K |
| 09:35 | 5,620.00 | 5,650.00 | 5,560.00 | 5,560.00 | 64.0K |
| 09:40 | 5,550.00 | 5,580.00 | 5,430.00 | 5,520.00 | 92.2K |
| 09:45 | 5,500.00 | 5,560.00 | 5,410.00 | 5,450.00 | 99.2K |
| 09:50 | 5,440.00 | 5,540.00 | 5,390.00 | 5,490.00 | 62.3K |
| 09:55 | 5,480.00 | 5,490.00 | 5,420.00 | 5,480.00 | 26.4K |
| 10:00 | 5,490.00 | 5,540.00 | 5,470.00 | 5,530.00 | 29.4K |
| 10:05 | 5,530.00 | 5,540.00 | 5,500.00 | 5,505.00 | 41.5K |
| 10:10 | 5,505.00 | 5,530.00 | 5,470.00 | 5,480.00 | 26.5K |
| 10:15 | 5,485.00 | 5,485.00 | 5,390.00 | 5,400.00 | 36.5K |
| 10:20 | 5,400.00 | 5,540.00 | 5,390.00 | 5,470.00 | 33.6K |
| 10:25 | 5,480.00 | 5,480.00 | 5,350.00 | 5,380.00 | 44.0K |
| 10:30 | 5,390.00 | 5,460.00 | 5,380.00 | 5,430.00 | 26.9K |
| 10:35 | 5,430.00 | 5,480.00 | 5,410.00 | 5,430.00 | 26.4K |
| 10:40 | 5,450.00 | 5,450.00 | 5,390.00 | 5,430.00 | 20.1K |
| 10:45 | 5,410.00 | 5,430.00 | 5,350.00 | 5,360.00 | 34.9K |
| 10:50 | 5,350.00 | 5,400.00 | 5,350.00 | 5,370.00 | 16.7K |
| 10:55 | 5,360.00 | 5,410.00 | 5,350.00 | 5,350.00 | 20.9K |
| 11:00 | 5,350.00 | 5,400.00 | 5,340.00 | 5,400.00 | 13.7K |
| 11:05 | 5,400.00 | 5,410.00 | 5,390.00 | 5,390.00 | 6.7K |
| 11:10 | 5,380.00 | 5,390.00 | 5,340.00 | 5,390.00 | 9.9K |
| 11:15 | 5,370.00 | 5,510.00 | 5,370.00 | 5,470.00 | 62.0K |
| 11:20 | 5,470.00 | 5,530.00 | 5,420.00 | 5,460.00 | 51.8K |
| 11:25 | 5,480.00 | 5,500.00 | 5,460.00 | 5,470.00 | 14.5K |
| 11:30 | 5,480.00 | 5,480.00 | 5,440.00 | 5,460.00 | 9.2K |
| 11:35 | 5,460.00 | 5,470.00 | 5,440.00 | 5,450.00 | 5.4K |
| 11:40 | 5,460.00 | 5,460.00 | 5,440.00 | 5,450.00 | 4.5K |
| 11:45 | 5,450.00 | 5,530.00 | 5,450.00 | 5,480.00 | 26.0K |
| 11:50 | 5,500.00 | 5,820.00 | 5,480.00 | 5,820.00 | 341.2K |
| 11:55 | 5,820.00 | 5,880.00 | 5,650.00 | 5,680.00 | 434.4K |
| 12:00 | 5,650.00 | 5,760.00 | 5,560.00 | 5,620.00 | 154.3K |
| 12:05 | 5,620.00 | 5,640.00 | 5,560.00 | 5,560.00 | 57.9K |
| 12:10 | 5,560.00 | 5,790.00 | 5,550.00 | 5,670.00 | 160.2K |
| 12:15 | 5,650.00 | 5,670.00 | 5,490.00 | 5,530.00 | 66.5K |
| 12:20 | 5,530.00 | 5,530.00 | 5,430.00 | 5,440.00 | 93.1K |
| 12:25 | 5,410.00 | 5,460.00 | 5,340.00 | 5,350.00 | 86.4K |
| 12:30 | 5,360.00 | 5,410.00 | 5,340.00 | 5,370.00 | 35.6K |
| 12:35 | 5,370.00 | 5,430.00 | 5,330.00 | 5,330.00 | 46.0K |
| 12:40 | 5,330.00 | 5,360.00 | 5,300.00 | 5,310.00 | 43.4K |
| 12:45 | 5,310.00 | 5,350.00 | 5,280.00 | 5,330.00 | 25.2K |
| 12:50 | 5,350.00 | 5,360.00 | 5,300.00 | 5,320.00 | 21.7K |
| 12:55 | 5,320.00 | 5,330.00 | 5,230.00 | 5,240.00 | 45.9K |
| 13:00 | 5,250.00 | 5,260.00 | 5,220.00 | 5,260.00 | 31.4K |
| 13:05 | 5,250.00 | 5,290.00 | 5,240.00 | 5,260.00 | 15.0K |
| 13:10 | 5,260.00 | 5,280.00 | 5,240.00 | 5,270.00 | 10.8K |
| 13:15 | 5,260.00 | 5,320.00 | 5,260.00 | 5,310.00 | 8.8K |
| 13:20 | 5,310.00 | 5,310.00 | 5,280.00 | 5,300.00 | 5.4K |
| 13:25 | 5,310.00 | 5,310.00 | 5,260.00 | 5,290.00 | 6.4K |
| 13:30 | 5,300.00 | 5,310.00 | 5,270.00 | 5,280.00 | 2.5K |
| 13:35 | 5,280.00 | 5,310.00 | 5,260.00 | 5,260.00 | 6.8K |
| 13:40 | 5,250.00 | 5,250.00 | 5,210.00 | 5,250.00 | 28.0K |
| 13:45 | 5,250.00 | 5,280.00 | 5,250.00 | 5,280.00 | 7.6K |
| 13:50 | 5,280.00 | 5,300.00 | 5,220.00 | 5,290.00 | 15.2K |
| 13:55 | 5,290.00 | 5,300.00 | 5,250.00 | 5,260.00 | 18.3K |
| 14:00 | 5,290.00 | 5,300.00 | 5,230.00 | 5,230.00 | 17.2K |
| 14:05 | 5,230.00 | 5,250.00 | 5,210.00 | 5,220.00 | 13.6K |
| 14:10 | 5,220.00 | 5,290.00 | 5,220.00 | 5,290.00 | 10.9K |
| 14:15 | 5,280.00 | 5,290.00 | 5,250.00 | 5,250.00 | 4.3K |
| 14:20 | 5,250.00 | 5,300.00 | 5,250.00 | 5,300.00 | 8.3K |
| 14:25 | 5,300.00 | 5,300.00 | 5,280.00 | 5,300.00 | 6.4K |
| 14:30 | 5,300.00 | 5,310.00 | 5,260.00 | 5,270.00 | 10.8K |
| 14:35 | 5,270.00 | 5,290.00 | 5,265.00 | 5,280.00 | 7.6K |
| 14:40 | 5,280.00 | 5,280.00 | 5,250.00 | 5,270.00 | 13.7K |
| 14:45 | 5,260.00 | 5,360.00 | 5,260.00 | 5,360.00 | 22.9K |
| 14:50 | 5,350.00 | 5,350.00 | 5,310.00 | 5,310.00 | 14.8K |
| 14:55 | 5,330.00 | 5,390.00 | 5,310.00 | 5,390.00 | 15.6K |
| 15:00 | 5,390.00 | 5,410.00 | 5,350.00 | 5,360.00 | 28.3K |
| 15:05 | 5,350.00 | 5,370.00 | 5,340.00 | 5,370.00 | 11.7K |
| 15:10 | 5,370.00 | 5,380.00 | 5,340.00 | 5,340.00 | 14.4K |
| 15:15 | 5,340.00 | 5,390.00 | 5,340.00 | 5,390.00 | 27.5K |
| 15:25 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 49.4K |