V One Tech Co Ltd (251630)

251630
🏛️ 韓国 →
5,580.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,240.00 4,265.00 4,240.00 4,265.00 0.0K
09:05 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
09:10 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
09:15 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:20 4,245.00 4,245.00 4,240.00 4,240.00 0.1K
09:25 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:30 4,230.00 4,300.00 4,230.00 4,300.00 0.8K
09:35 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
09:40 4,295.00 4,295.00 4,290.00 4,290.00 0.0K
09:45 4,290.00 4,290.00 4,285.00 4,285.00 0.1K
10:00 4,240.00 4,250.00 4,240.00 4,240.00 0.0K
10:05 4,240.00 4,245.00 4,230.00 4,230.00 0.4K
10:10 4,230.00 4,240.00 4,225.00 4,240.00 0.8K
10:20 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:25 4,270.00 4,270.00 4,265.00 4,265.00 0.0K
10:30 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
10:40 4,260.00 4,295.00 4,260.00 4,295.00 1.9K
10:45 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:55 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
11:05 4,310.00 4,350.00 4,310.00 4,350.00 0.2K
11:10 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
11:15 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:20 4,345.00 4,350.00 4,345.00 4,350.00 0.0K
11:25 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:40 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
11:45 4,345.00 4,345.00 4,310.00 4,310.00 0.0K
11:55 4,305.00 4,340.00 4,305.00 4,340.00 0.0K
12:00 4,340.00 4,340.00 4,340.00 4,340.00 0.6K
12:05 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:10 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:15 4,295.00 4,295.00 4,290.00 4,290.00 0.0K
12:20 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
12:30 4,290.00 4,295.00 4,290.00 4,295.00 0.1K
12:55 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
13:05 4,280.00 4,280.00 4,270.00 4,270.00 0.0K
13:10 4,270.00 4,295.00 4,265.00 4,295.00 0.0K
13:15 4,270.00 4,295.00 4,265.00 4,265.00 0.0K
13:20 4,265.00 4,295.00 4,265.00 4,295.00 0.0K
13:25 4,265.00 4,295.00 4,265.00 4,295.00 0.0K
13:30 4,265.00 4,295.00 4,265.00 4,265.00 0.0K
13:35 4,265.00 4,295.00 4,265.00 4,265.00 0.0K
13:40 4,265.00 4,295.00 4,265.00 4,265.00 0.0K
13:45 4,265.00 4,295.00 4,265.00 4,295.00 0.0K
13:50 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
13:55 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
14:00 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
14:05 4,265.00 4,295.00 4,265.00 4,295.00 0.0K
14:10 4,265.00 4,295.00 4,265.00 4,265.00 0.1K
14:15 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
14:20 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
14:25 4,295.00 4,295.00 4,265.00 4,275.00 0.3K
14:30 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:35 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:40 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:45 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:50 4,275.00 4,275.00 4,275.00 4,275.00 0.2K
14:55 4,290.00 4,290.00 4,265.00 4,265.00 0.0K
15:00 4,265.00 4,275.00 4,265.00 4,275.00 0.0K
15:05 4,265.00 4,275.00 4,265.00 4,275.00 0.6K
15:10 4,275.00 4,275.00 4,275.00 4,275.00 0.4K
15:15 4,280.00 4,290.00 4,280.00 4,290.00 0.3K
15:25 4,290.00 4,290.00 4,290.00 4,290.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし