公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,527.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,530.43 1,530.43 1,528.41 1,529.46 104.1K
09:05 1,529.46 1,529.46 1,527.73 1,527.73 45.9K
09:10 1,526.84 1,529.07 1,526.84 1,528.18 20.4K
09:15 1,528.62 1,529.79 1,528.62 1,528.79 14.1K
09:20 1,528.79 1,528.79 1,527.73 1,527.73 6.2K
09:25 1,527.73 1,528.07 1,527.46 1,528.07 34.9K
09:30 1,527.51 1,527.96 1,527.24 1,527.96 7.3K
09:35 1,528.29 1,528.85 1,528.29 1,528.35 8.4K
09:40 1,528.79 1,530.40 1,528.79 1,530.12 60.2K
09:45 1,530.12 1,531.29 1,530.12 1,531.29 36.0K
09:50 1,531.01 1,531.90 1,531.01 1,531.62 17.9K
09:55 1,531.62 1,531.73 1,531.07 1,531.07 14.4K
10:00 1,530.79 1,531.24 1,530.12 1,530.12 14.4K
10:05 1,530.12 1,531.57 1,530.12 1,531.29 11.0K
10:10 1,531.29 1,531.46 1,531.13 1,531.13 6.7K
10:15 1,531.13 1,531.85 1,531.13 1,531.13 6.0K
10:20 1,530.40 1,530.40 1,528.79 1,529.07 13.0K
10:25 1,529.51 1,529.51 1,529.24 1,529.24 3.3K
10:30 1,529.24 1,529.69 1,529.23 1,529.69 4.9K
10:35 1,531.31 1,531.31 1,530.14 1,530.86 24.6K
10:40 1,530.42 1,530.53 1,529.36 1,529.63 15.4K
10:45 1,529.63 1,530.52 1,529.29 1,529.29 12.4K
10:50 1,528.96 1,528.96 1,528.24 1,528.24 3.7K
10:55 1,527.40 1,527.73 1,527.01 1,527.73 17.4K
11:00 1,527.73 1,527.84 1,527.40 1,527.84 7.5K
11:05 1,528.12 1,528.90 1,527.95 1,528.90 14.4K
11:10 1,529.18 1,530.57 1,529.18 1,530.57 20.7K
11:15 1,530.73 1,532.07 1,530.73 1,531.46 6.9K
11:20 1,531.73 1,532.68 1,531.73 1,532.68 13.0K
11:25 1,532.35 1,532.35 1,531.95 1,531.95 20.1K
11:30 1,531.61 1,531.78 1,531.34 1,531.78 3.5K
11:35 1,531.39 1,531.84 1,531.23 1,531.84 6.9K
11:40 1,530.45 1,531.34 1,530.45 1,531.34 9.8K
11:45 1,531.34 1,531.34 1,530.61 1,530.61 11.0K
11:50 1,530.43 1,530.99 1,530.43 1,530.82 6.3K
11:55 1,531.10 1,531.10 1,529.82 1,529.82 11.3K
12:00 1,529.54 1,530.43 1,529.38 1,530.27 9.2K
12:05 1,529.65 1,529.65 1,529.21 1,529.21 5.3K
12:10 1,529.21 1,529.82 1,528.93 1,528.93 9.2K
12:15 1,529.10 1,530.60 1,529.10 1,530.60 5.6K
12:20 1,530.32 1,530.50 1,529.99 1,529.99 10.4K
12:25 1,529.72 1,529.72 1,529.44 1,529.44 2.4K
12:30 1,529.44 1,529.72 1,529.10 1,529.55 6.6K
12:35 1,529.55 1,529.72 1,529.38 1,529.72 6.7K
12:40 1,529.55 1,529.83 1,529.38 1,529.38 6.2K
12:45 1,529.21 1,529.44 1,529.21 1,529.44 3.9K
12:50 1,528.94 1,528.94 1,528.66 1,528.83 11.0K
12:55 1,528.84 1,529.12 1,528.06 1,528.06 3.9K
13:00 1,527.89 1,528.67 1,527.89 1,528.67 20.8K
13:05 1,528.95 1,528.95 1,527.88 1,527.88 22.8K
13:10 1,527.43 1,527.60 1,527.43 1,527.43 8.2K
13:15 1,527.77 1,527.94 1,527.66 1,527.66 2.5K
13:20 1,528.38 1,528.38 1,528.38 1,528.38 4.0K
13:25 1,528.38 1,528.72 1,528.38 1,528.72 15.8K
13:30 1,528.72 1,528.83 1,528.72 1,528.83 6.8K
13:35 1,529.61 1,530.66 1,529.61 1,530.38 9.9K
13:40 1,530.38 1,532.00 1,530.38 1,532.00 15.1K
13:45 1,532.16 1,532.72 1,532.16 1,532.28 4.8K
13:50 1,531.94 1,532.67 1,531.83 1,531.83 27.9K
13:55 1,531.83 1,532.00 1,531.83 1,532.00 3.5K
14:00 1,531.72 1,532.55 1,531.72 1,532.55 8.1K
14:05 1,532.55 1,532.55 1,532.00 1,532.00 13.7K
14:10 1,532.00 1,532.27 1,531.94 1,531.94 3.2K
14:15 1,531.94 1,532.22 1,531.94 1,532.22 1.6K
14:20 1,532.22 1,533.11 1,531.50 1,531.50 40.9K
14:25 1,531.50 1,532.05 1,531.50 1,531.94 7.5K
14:30 1,531.44 1,531.50 1,531.33 1,531.50 4.6K
14:35 1,531.50 1,532.22 1,531.44 1,531.44 14.9K
14:40 1,532.22 1,532.88 1,532.22 1,532.61 10.9K
14:45 1,532.33 1,533.34 1,532.33 1,533.34 24.9K
14:50 1,533.34 1,533.34 1,532.78 1,532.94 19.0K
14:55 1,533.45 1,534.17 1,533.45 1,534.00 32.0K
15:00 1,533.83 1,534.61 1,533.83 1,534.61 4.3K
15:05 1,534.61 1,534.61 1,534.33 1,534.33 14.6K
15:10 1,534.61 1,534.94 1,534.61 1,534.78 3.7K
15:15 1,534.67 1,536.05 1,534.67 1,535.50 22.0K
15:20 1,535.33 1,535.33 1,533.55 1,533.55 16.9K
15:25 1,533.27 1,533.27 1,532.11 1,532.22 24.1K
15:30 1,532.05 1,533.11 1,532.05 1,532.66 8.7K
15:35 1,532.05 1,532.83 1,532.05 1,532.83 9.1K
15:40 1,532.83 1,533.56 1,532.55 1,533.56 14.4K
15:45 1,533.84 1,534.51 1,533.73 1,534.51 20.6K
15:50 1,535.51 1,535.95 1,535.34 1,535.95 16.7K
15:55 1,535.84 1,535.84 1,535.12 1,535.84 20.4K
16:00 1,534.84 1,534.84 1,534.17 1,534.17 12.7K
16:05 1,534.17 1,534.17 1,533.39 1,533.84 18.1K
16:10 1,533.28 1,533.28 1,532.28 1,532.28 28.2K
16:15 1,532.28 1,533.45 1,532.28 1,532.73 74.5K
16:20 1,532.62 1,533.24 1,532.34 1,533.24 102.0K
16:25 1,533.07 1,534.35 1,533.07 1,534.35 11.7K
16:30 1,534.35 1,536.52 1,534.18 1,536.52 43.1K
16:35 1,537.13 1,538.12 1,537.13 1,538.12 40.4K
16:40 1,537.84 1,537.84 1,536.45 1,536.45 38.6K
16:45 1,536.56 1,537.73 1,536.56 1,537.73 25.0K
16:50 1,537.56 1,538.67 1,537.34 1,537.34 54.0K
16:55 1,536.90 1,537.01 1,536.73 1,536.73 21.0K
17:00 1,536.17 1,536.17 1,534.56 1,534.56 46.2K
17:05 1,534.56 1,536.01 1,534.56 1,535.67 71.4K
17:10 1,535.67 1,535.67 1,534.78 1,534.78 18.5K
17:15 1,534.78 1,534.80 1,534.05 1,534.80 36.9K
17:20 1,534.91 1,535.08 1,534.91 1,534.91 60.4K
17:25 1,535.08 1,535.19 1,534.63 1,534.91 64.1K
17:30 1,535.35 1,535.35 1,535.35 1,535.35 1,984.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし