公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,488.85 1,488.85 1,483.85 1,483.85 226.3K
09:05 1,482.29 1,482.29 1,477.90 1,478.90 42.6K
09:10 1,480.24 1,486.63 1,480.24 1,485.35 205.1K
09:15 1,486.18 1,487.24 1,484.35 1,484.35 32.6K
09:20 1,484.29 1,486.63 1,482.63 1,486.63 42.9K
09:25 1,488.58 1,489.47 1,485.85 1,486.74 51.5K
09:30 1,485.63 1,487.69 1,485.63 1,487.69 23.6K
09:35 1,486.96 1,488.02 1,485.85 1,485.85 54.6K
09:40 1,485.85 1,485.85 1,484.24 1,484.24 36.2K
09:45 1,484.52 1,484.52 1,483.24 1,483.51 30.7K
09:50 1,483.51 1,484.85 1,482.96 1,484.79 14.6K
09:55 1,484.62 1,486.53 1,484.62 1,486.42 11.4K
10:00 1,485.81 1,487.25 1,485.14 1,486.03 48.5K
10:05 1,486.53 1,488.92 1,486.53 1,487.64 22.2K
10:10 1,487.98 1,488.59 1,487.87 1,488.59 24.8K
10:15 1,489.64 1,491.70 1,489.64 1,491.70 25.1K
10:20 1,491.70 1,492.33 1,491.20 1,492.33 19.3K
10:25 1,491.77 1,492.22 1,491.31 1,491.31 15.0K
10:30 1,491.15 1,492.81 1,490.81 1,492.81 53.9K
10:35 1,492.81 1,493.42 1,491.20 1,491.20 20.2K
10:40 1,491.03 1,493.53 1,491.03 1,493.26 68.3K
10:45 1,493.09 1,493.98 1,492.53 1,492.53 25.2K
10:50 1,493.37 1,495.09 1,493.37 1,495.09 21.0K
10:55 1,495.09 1,495.53 1,495.09 1,495.09 5.9K
11:00 1,495.64 1,496.48 1,494.76 1,494.76 31.1K
11:05 1,494.87 1,496.98 1,494.87 1,496.98 32.6K
11:10 1,496.54 1,496.54 1,495.59 1,495.59 30.9K
11:15 1,495.76 1,495.76 1,493.98 1,494.59 18.9K
11:20 1,494.15 1,494.54 1,493.98 1,494.43 19.0K
11:25 1,494.43 1,494.87 1,492.65 1,494.87 33.7K
11:30 1,494.87 1,495.79 1,494.87 1,495.68 17.6K
11:35 1,495.68 1,495.68 1,494.18 1,495.18 16.3K
11:40 1,495.18 1,495.18 1,494.67 1,494.67 27.2K
11:45 1,495.01 1,495.34 1,494.45 1,495.34 16.5K
11:50 1,495.51 1,495.51 1,493.23 1,493.23 28.4K
11:55 1,492.95 1,494.01 1,492.95 1,493.90 13.3K
12:00 1,493.45 1,493.45 1,492.06 1,492.06 6.7K
12:05 1,491.62 1,491.62 1,490.56 1,491.02 9.9K
12:10 1,491.19 1,491.64 1,491.19 1,491.64 3.2K
12:15 1,491.19 1,492.48 1,491.19 1,491.75 12.8K
12:20 1,491.59 1,492.31 1,491.59 1,492.00 10.3K
12:25 1,492.61 1,493.72 1,492.61 1,493.28 17.1K
12:30 1,493.72 1,494.56 1,493.72 1,494.56 13.8K
12:35 1,494.56 1,495.06 1,494.44 1,494.44 3.5K
12:40 1,494.44 1,494.44 1,491.94 1,491.94 9.6K
12:45 1,492.22 1,492.67 1,491.67 1,491.67 8.6K
12:50 1,490.72 1,491.16 1,490.44 1,491.16 6.3K
12:55 1,490.78 1,491.06 1,490.78 1,491.06 4.0K
13:00 1,491.56 1,491.56 1,491.17 1,491.17 317.8K
13:05 1,491.62 1,492.17 1,491.45 1,492.17 24.7K
13:10 1,492.73 1,493.78 1,492.73 1,493.78 10.0K
13:15 1,493.78 1,494.06 1,493.45 1,493.45 6.2K
13:20 1,493.56 1,494.28 1,493.00 1,493.56 16.5K
13:25 1,494.01 1,495.89 1,494.00 1,495.89 5.5K
13:30 1,496.06 1,497.78 1,496.06 1,497.78 33.1K
13:35 1,497.17 1,497.17 1,496.17 1,496.17 14.6K
13:40 1,496.17 1,497.23 1,496.17 1,497.23 26.3K
13:45 1,496.67 1,496.95 1,496.67 1,496.95 2.8K
13:50 1,496.95 1,496.95 1,496.34 1,496.34 3.1K
13:55 1,496.06 1,497.56 1,496.06 1,497.29 10.1K
14:00 1,497.62 1,497.62 1,496.34 1,496.34 13.3K
14:05 1,496.34 1,496.34 1,496.01 1,496.01 13.0K
14:10 1,496.45 1,497.79 1,496.18 1,497.51 20.3K
14:15 1,497.51 1,497.51 1,496.29 1,496.29 8.8K
14:20 1,496.01 1,496.95 1,496.01 1,496.95 22.3K
14:25 1,496.84 1,497.46 1,495.23 1,495.51 23.5K
14:30 1,496.34 1,500.12 1,496.34 1,500.12 109.1K
14:35 1,499.68 1,504.36 1,499.68 1,503.37 83.1K
14:40 1,503.03 1,505.81 1,503.03 1,505.53 59.7K
14:45 1,505.98 1,505.98 1,504.07 1,504.07 27.8K
14:50 1,504.80 1,505.80 1,504.07 1,505.80 21.5K
14:55 1,505.80 1,506.02 1,505.35 1,506.02 13.9K
15:00 1,504.69 1,504.69 1,502.80 1,502.80 14.1K
15:05 1,502.74 1,503.96 1,502.74 1,503.96 5.8K
15:10 1,504.69 1,504.69 1,501.80 1,501.80 21.3K
15:15 1,501.80 1,501.80 1,500.85 1,500.85 15.9K
15:20 1,500.57 1,502.30 1,500.57 1,501.85 32.0K
15:25 1,502.13 1,503.24 1,501.96 1,502.52 33.7K
15:30 1,502.24 1,503.13 1,500.57 1,502.35 22.8K
15:35 1,502.96 1,502.96 1,500.69 1,501.58 30.6K
15:40 1,500.80 1,501.96 1,500.80 1,500.85 31.0K
15:45 1,500.85 1,500.85 1,498.90 1,498.90 20.8K
15:50 1,498.29 1,499.24 1,496.74 1,496.85 17.1K
15:55 1,496.85 1,497.29 1,495.40 1,495.40 12.5K
16:00 1,495.29 1,500.13 1,495.29 1,500.13 72.1K
16:05 1,499.57 1,499.68 1,496.46 1,496.74 47.3K
16:10 1,496.12 1,497.08 1,496.12 1,496.97 21.4K
16:15 1,497.08 1,497.75 1,497.08 1,497.48 41.6K
16:20 1,497.37 1,497.70 1,495.86 1,496.86 33.1K
16:25 1,497.03 1,498.20 1,497.03 1,497.31 12.1K
16:30 1,496.86 1,496.86 1,495.70 1,495.97 30.4K
16:35 1,495.97 1,496.42 1,495.53 1,495.53 14.1K
16:40 1,494.19 1,496.08 1,494.19 1,495.64 38.1K
16:45 1,496.19 1,497.81 1,495.97 1,497.70 20.5K
16:50 1,498.42 1,499.37 1,498.42 1,499.03 20.5K
16:55 1,499.03 1,499.48 1,497.98 1,497.98 37.0K
17:00 1,497.98 1,497.98 1,497.37 1,497.92 35.5K
17:05 1,497.75 1,499.19 1,497.42 1,499.19 19.2K
17:10 1,499.92 1,500.08 1,499.92 1,500.08 28.0K
17:15 1,500.08 1,500.08 1,498.30 1,498.30 19.4K
17:20 1,498.03 1,498.03 1,496.87 1,496.87 17.7K
17:25 1,497.93 1,497.93 1,496.31 1,496.31 57.2K
17:30 1,495.97 1,495.97 1,495.97 1,495.97 2,008.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし