公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,527.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,515.05 1,515.05 1,511.48 1,511.48 88.1K
09:05 1,510.09 1,512.75 1,508.92 1,510.98 82.7K
09:10 1,510.81 1,510.81 1,509.87 1,510.76 6.4K
09:15 1,511.48 1,513.58 1,510.58 1,510.58 27.0K
09:20 1,510.74 1,510.74 1,509.41 1,509.85 7.1K
09:25 1,509.24 1,509.69 1,509.07 1,509.69 24.6K
09:30 1,510.58 1,510.58 1,509.13 1,509.41 4.8K
09:35 1,510.35 1,510.35 1,508.63 1,508.63 5.3K
09:40 1,509.80 1,509.80 1,509.63 1,509.63 5.3K
09:45 1,510.46 1,510.80 1,510.46 1,510.80 15.0K
09:50 1,511.35 1,511.35 1,510.63 1,510.63 9.5K
09:55 1,510.91 1,510.91 1,510.46 1,510.52 19.5K
10:00 1,510.35 1,511.58 1,510.35 1,511.58 11.3K
10:05 1,511.30 1,512.08 1,511.30 1,512.08 4.2K
10:10 1,512.63 1,513.69 1,512.63 1,513.69 91.9K
10:15 1,514.52 1,514.52 1,512.13 1,512.13 55.4K
10:20 1,512.13 1,513.36 1,512.13 1,513.08 5.0K
10:25 1,512.80 1,513.08 1,512.80 1,513.08 5.9K
10:30 1,513.08 1,513.08 1,512.91 1,513.08 1.0K
10:35 1,513.08 1,514.52 1,513.08 1,514.52 10.4K
10:40 1,514.52 1,514.86 1,512.69 1,512.69 36.8K
10:45 1,513.58 1,513.58 1,512.97 1,512.97 11.2K
10:50 1,512.97 1,513.30 1,512.97 1,513.30 7.0K
10:55 1,513.91 1,514.20 1,513.75 1,514.20 4.9K
11:00 1,514.20 1,515.48 1,514.20 1,515.48 20.6K
11:05 1,515.03 1,515.03 1,514.59 1,514.86 15.5K
11:10 1,514.70 1,514.70 1,514.36 1,514.36 1.3K
11:15 1,514.36 1,514.75 1,514.03 1,514.14 4.0K
11:20 1,514.14 1,514.36 1,514.14 1,514.36 8.6K
11:25 1,514.86 1,515.14 1,514.86 1,515.14 13.9K
11:30 1,515.70 1,515.70 1,514.53 1,514.53 10.9K
11:35 1,514.81 1,514.97 1,514.64 1,514.97 7.4K
11:40 1,515.08 1,515.86 1,515.08 1,515.86 15.4K
11:45 1,516.14 1,517.64 1,516.14 1,517.64 12.4K
11:50 1,518.15 1,518.59 1,518.15 1,518.59 56.1K
11:55 1,518.76 1,520.37 1,518.76 1,519.87 45.6K
12:00 1,520.26 1,521.37 1,520.26 1,520.43 23.8K
12:05 1,520.76 1,521.04 1,520.26 1,521.04 26.2K
12:10 1,521.21 1,522.49 1,520.98 1,521.54 90.2K
12:15 1,521.54 1,521.54 1,520.99 1,521.26 7.5K
12:20 1,521.26 1,521.45 1,521.26 1,521.45 2.8K
12:25 1,521.45 1,522.04 1,521.45 1,522.04 29.4K
12:30 1,522.21 1,522.21 1,522.04 1,522.04 9.4K
12:35 1,522.04 1,522.21 1,521.88 1,522.21 11.8K
12:40 1,522.21 1,523.21 1,522.21 1,523.21 9.4K
12:45 1,523.65 1,524.21 1,523.65 1,523.93 27.8K
12:50 1,523.93 1,523.93 1,521.88 1,521.88 19.6K
12:55 1,522.04 1,522.65 1,521.88 1,522.32 22.4K
13:00 1,522.15 1,522.26 1,522.15 1,522.26 5.9K
13:05 1,522.76 1,522.77 1,522.60 1,522.77 3.2K
13:10 1,522.77 1,523.39 1,522.77 1,523.22 7.9K
13:15 1,523.22 1,523.22 1,522.43 1,522.43 9.6K
13:20 1,522.43 1,522.98 1,522.43 1,522.98 10.7K
13:25 1,522.98 1,522.98 1,522.98 1,522.98 3.6K
13:30 1,522.98 1,522.98 1,522.43 1,522.59 6.2K
13:35 1,522.59 1,522.59 1,521.54 1,521.65 12.0K
13:40 1,521.65 1,521.98 1,521.65 1,521.98 8.3K
13:45 1,521.81 1,522.70 1,521.81 1,522.70 16.8K
13:50 1,522.70 1,522.70 1,520.37 1,520.37 25.7K
13:55 1,519.54 1,520.26 1,519.43 1,520.26 24.4K
14:00 1,520.43 1,520.59 1,520.04 1,520.04 7.7K
14:05 1,519.70 1,519.70 1,519.20 1,519.31 12.6K
14:10 1,519.48 1,519.65 1,518.20 1,518.20 9.0K
14:15 1,518.20 1,518.76 1,517.87 1,518.76 15.7K
14:20 1,518.48 1,518.48 1,517.81 1,517.81 3.2K
14:25 1,517.81 1,517.98 1,517.70 1,517.70 9.1K
14:30 1,517.53 1,517.53 1,517.09 1,517.09 23.3K
14:35 1,516.64 1,516.92 1,516.48 1,516.48 15.1K
14:40 1,516.48 1,516.81 1,516.48 1,516.81 7.9K
14:45 1,516.81 1,516.81 1,516.64 1,516.64 5.9K
14:50 1,516.64 1,516.92 1,516.48 1,516.48 21.6K
14:55 1,516.31 1,516.31 1,515.75 1,516.20 9.5K
15:00 1,516.64 1,517.09 1,516.64 1,516.92 15.8K
15:05 1,517.09 1,518.37 1,517.09 1,517.36 24.0K
15:10 1,517.36 1,517.48 1,516.14 1,516.14 6.9K
15:15 1,516.31 1,516.86 1,516.31 1,516.86 7.1K
15:20 1,517.14 1,518.31 1,517.14 1,518.31 8.2K
15:25 1,518.31 1,518.48 1,518.30 1,518.30 6.0K
15:30 1,518.03 1,520.42 1,518.03 1,520.42 53.3K
15:35 1,519.97 1,520.08 1,518.53 1,518.64 26.1K
15:40 1,516.92 1,519.25 1,516.92 1,518.97 23.1K
15:45 1,519.42 1,520.75 1,519.42 1,520.58 4.0K
15:50 1,521.47 1,522.53 1,521.47 1,522.25 18.8K
15:55 1,522.53 1,522.53 1,521.36 1,521.36 4.9K
16:00 1,522.09 1,522.64 1,522.09 1,522.64 10.2K
16:05 1,524.03 1,524.48 1,523.87 1,524.48 41.7K
16:10 1,524.59 1,524.92 1,524.31 1,524.92 7.6K
16:15 1,524.65 1,525.70 1,524.65 1,525.70 39.6K
16:20 1,525.65 1,525.65 1,524.70 1,524.70 64.5K
16:25 1,525.59 1,526.20 1,525.42 1,525.87 30.1K
16:30 1,526.04 1,527.09 1,526.04 1,527.09 46.0K
16:35 1,526.65 1,527.60 1,526.65 1,527.43 28.3K
16:40 1,527.43 1,529.49 1,527.43 1,529.49 33.0K
16:45 1,529.66 1,530.77 1,529.66 1,530.38 46.3K
16:50 1,530.66 1,531.00 1,528.83 1,528.83 29.4K
16:55 1,528.33 1,528.94 1,527.83 1,528.94 26.1K
17:00 1,528.60 1,528.83 1,527.32 1,527.77 72.3K
17:05 1,527.99 1,529.11 1,527.99 1,529.11 28.8K
17:10 1,530.00 1,532.05 1,530.00 1,531.44 55.2K
17:15 1,531.72 1,532.05 1,531.27 1,531.27 34.0K
17:20 1,532.11 1,532.11 1,531.44 1,531.72 121.0K
17:25 1,532.55 1,532.66 1,532.11 1,532.66 107.6K
17:30 1,532.11 1,532.11 1,532.11 1,532.11 1,853.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし