公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,544.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,422.94 1,422.94 1,418.92 1,419.98 233.7K
09:05 1,419.70 1,421.37 1,418.98 1,420.54 62.0K
09:10 1,421.54 1,421.88 1,420.54 1,421.88 22.6K
09:15 1,421.93 1,422.76 1,419.48 1,419.48 57.1K
09:20 1,418.87 1,418.87 1,417.15 1,417.15 50.3K
09:25 1,416.04 1,416.04 1,415.65 1,416.04 31.4K
09:30 1,416.43 1,417.20 1,416.43 1,417.20 51.6K
09:35 1,416.31 1,416.31 1,414.87 1,414.87 27.2K
09:40 1,414.70 1,416.81 1,414.70 1,416.81 32.1K
09:45 1,417.09 1,417.26 1,415.65 1,415.98 13.9K
09:50 1,416.15 1,418.15 1,416.15 1,416.98 43.7K
09:55 1,416.70 1,417.59 1,416.43 1,417.21 55.4K
10:00 1,417.48 1,417.48 1,416.84 1,416.84 74.0K
10:05 1,417.67 1,417.67 1,416.82 1,416.93 14.4K
10:10 1,416.48 1,416.48 1,414.37 1,414.37 37.9K
10:15 1,414.54 1,418.72 1,414.54 1,418.10 146.1K
10:20 1,418.55 1,418.76 1,417.27 1,418.48 42.3K
10:25 1,419.76 1,419.76 1,417.76 1,417.76 68.6K
10:30 1,417.43 1,417.43 1,415.65 1,415.81 27.2K
10:35 1,415.65 1,417.26 1,415.65 1,417.04 28.1K
10:40 1,417.59 1,417.59 1,416.43 1,417.10 24.6K
10:45 1,417.65 1,417.93 1,416.48 1,416.48 19.9K
10:50 1,416.04 1,416.04 1,415.03 1,415.03 20.9K
10:55 1,415.20 1,415.70 1,415.20 1,415.70 21.2K
11:00 1,415.70 1,415.90 1,415.57 1,415.73 20.7K
11:05 1,416.01 1,418.23 1,416.01 1,417.34 40.8K
11:10 1,417.18 1,417.51 1,416.96 1,417.23 39.5K
11:15 1,416.40 1,416.85 1,416.23 1,416.23 27.9K
11:20 1,415.34 1,417.01 1,415.34 1,416.23 29.0K
11:25 1,415.40 1,416.46 1,415.29 1,415.85 36.4K
11:30 1,415.85 1,416.52 1,415.85 1,416.52 18.9K
11:35 1,417.74 1,418.07 1,417.52 1,417.96 50.3K
11:40 1,417.35 1,417.35 1,416.23 1,416.40 56.8K
11:45 1,416.68 1,417.18 1,416.68 1,417.18 28.2K
11:50 1,416.40 1,416.85 1,416.40 1,416.68 27.1K
11:55 1,416.68 1,418.01 1,416.68 1,417.29 74.1K
12:00 1,417.29 1,417.29 1,414.74 1,414.74 74.8K
12:05 1,414.90 1,414.90 1,413.57 1,413.85 28.2K
12:10 1,413.40 1,415.23 1,413.40 1,415.23 54.6K
12:15 1,414.79 1,414.79 1,413.73 1,413.73 27.3K
12:20 1,413.01 1,413.56 1,412.84 1,413.56 30.3K
12:25 1,413.56 1,414.29 1,413.40 1,413.40 21.3K
12:30 1,413.40 1,413.40 1,412.68 1,413.23 29.3K
12:35 1,413.40 1,414.73 1,413.40 1,414.73 36.9K
12:40 1,414.73 1,414.73 1,413.23 1,413.68 30.8K
12:45 1,413.68 1,413.68 1,412.79 1,412.79 21.0K
12:50 1,413.23 1,414.62 1,413.23 1,414.62 40.8K
12:55 1,415.12 1,415.68 1,414.90 1,415.01 24.0K
13:00 1,415.40 1,415.62 1,415.12 1,415.12 37.5K
13:05 1,415.29 1,415.29 1,415.12 1,415.29 53.2K
13:10 1,415.12 1,415.12 1,414.51 1,414.51 30.7K
13:15 1,414.51 1,414.51 1,413.67 1,413.67 67.5K
13:20 1,413.67 1,414.56 1,413.67 1,414.56 24.4K
13:25 1,414.39 1,415.01 1,414.39 1,415.01 29.9K
13:30 1,415.01 1,415.01 1,414.67 1,415.01 14.7K
13:35 1,415.34 1,415.34 1,414.62 1,414.73 42.9K
13:40 1,414.12 1,415.45 1,414.12 1,415.45 23.7K
13:45 1,415.28 1,415.73 1,415.28 1,415.45 35.8K
13:50 1,415.45 1,416.57 1,415.45 1,416.57 26.2K
13:55 1,416.29 1,417.46 1,416.29 1,417.46 59.8K
14:00 1,416.95 1,416.95 1,415.95 1,415.95 14.8K
14:05 1,416.12 1,416.12 1,414.67 1,414.67 61.7K
14:10 1,414.06 1,414.06 1,413.78 1,413.78 23.0K
14:15 1,414.78 1,414.78 1,413.34 1,413.34 22.8K
14:20 1,413.34 1,414.39 1,413.34 1,414.39 43.7K
14:25 1,414.39 1,414.67 1,414.06 1,414.06 8.7K
14:30 1,414.06 1,414.06 1,413.50 1,413.78 9.7K
14:35 1,413.78 1,414.23 1,413.17 1,414.23 23.4K
14:40 1,413.95 1,414.62 1,413.67 1,414.34 19.1K
14:45 1,415.06 1,415.06 1,414.62 1,414.95 24.2K
14:50 1,415.12 1,415.12 1,414.62 1,414.62 25.7K
14:55 1,414.45 1,414.45 1,411.95 1,411.95 24.6K
15:00 1,410.67 1,412.06 1,410.67 1,412.06 29.7K
15:05 1,411.61 1,412.95 1,411.61 1,412.95 23.4K
15:10 1,413.84 1,414.90 1,413.84 1,414.51 114.1K
15:15 1,414.01 1,414.29 1,413.73 1,414.29 53.0K
15:20 1,414.34 1,414.34 1,414.01 1,414.18 18.4K
15:25 1,414.18 1,414.34 1,413.34 1,413.34 33.2K
15:30 1,413.34 1,413.34 1,412.95 1,412.95 14.1K
15:35 1,412.68 1,412.68 1,410.23 1,410.23 74.2K
15:40 1,408.84 1,409.56 1,408.50 1,409.56 97.3K
15:45 1,410.45 1,410.45 1,409.17 1,409.17 74.6K
15:50 1,410.56 1,410.56 1,409.34 1,410.56 57.1K
15:55 1,410.56 1,411.17 1,410.12 1,411.17 46.8K
16:00 1,411.17 1,411.17 1,409.73 1,409.90 10.8K
16:05 1,410.67 1,411.23 1,410.67 1,410.95 16.8K
16:10 1,411.12 1,411.51 1,410.95 1,410.95 8.0K
16:15 1,410.95 1,411.34 1,410.62 1,411.34 19.9K
16:20 1,411.23 1,412.95 1,411.23 1,412.51 44.9K
16:25 1,412.51 1,413.56 1,412.51 1,413.56 14.8K
16:30 1,412.95 1,412.95 1,412.40 1,412.68 9.2K
16:35 1,412.40 1,413.87 1,412.40 1,412.93 48.4K
16:40 1,412.82 1,413.26 1,412.82 1,412.82 10.8K
16:45 1,412.65 1,413.26 1,412.65 1,412.82 10.5K
16:50 1,413.30 1,415.84 1,413.30 1,415.84 20.0K
16:55 1,416.12 1,416.81 1,416.12 1,416.81 15.0K
17:00 1,417.09 1,417.53 1,417.09 1,417.53 25.2K
17:05 1,417.53 1,417.81 1,417.09 1,417.09 17.5K
17:10 1,417.09 1,417.09 1,416.64 1,416.98 19.2K
17:15 1,416.14 1,416.14 1,414.92 1,415.09 22.7K
17:20 1,414.92 1,415.09 1,414.39 1,414.39 36.6K
17:25 1,414.39 1,414.67 1,413.67 1,413.67 33.4K
17:30 1,413.95 1,413.95 1,413.95 1,413.95 2,811.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし