公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,544.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,356.61 1,362.76 1,356.61 1,359.51 753.9K
09:05 1,363.53 1,363.53 1,362.30 1,363.39 282.6K
09:10 1,366.33 1,368.29 1,365.84 1,368.29 475.0K
09:15 1,368.18 1,368.18 1,364.11 1,364.11 129.5K
09:20 1,363.40 1,363.40 1,361.50 1,361.50 95.5K
09:25 1,361.45 1,361.45 1,357.96 1,357.96 47.2K
09:30 1,358.29 1,358.29 1,357.09 1,357.09 92.3K
09:35 1,357.37 1,359.27 1,357.37 1,359.11 86.2K
09:40 1,360.25 1,361.15 1,359.87 1,360.83 111.5K
09:45 1,362.14 1,363.17 1,361.92 1,361.92 68.7K
09:50 1,360.94 1,361.05 1,359.04 1,359.04 123.3K
09:55 1,358.05 1,358.65 1,357.73 1,357.73 24.8K
10:00 1,357.73 1,357.73 1,356.47 1,357.07 73.4K
10:05 1,357.40 1,357.40 1,356.20 1,357.24 53.4K
10:10 1,357.94 1,357.94 1,356.85 1,356.85 58.9K
10:15 1,356.74 1,356.74 1,354.57 1,355.06 72.8K
10:20 1,354.51 1,354.68 1,353.70 1,354.24 141.5K
10:25 1,353.53 1,353.53 1,352.61 1,352.61 56.6K
10:30 1,353.20 1,353.37 1,351.73 1,351.73 48.5K
10:35 1,350.54 1,350.54 1,349.77 1,350.32 77.2K
10:40 1,350.58 1,350.58 1,348.46 1,348.46 62.3K
10:45 1,348.56 1,348.56 1,346.44 1,346.77 150.0K
10:50 1,346.93 1,348.18 1,346.66 1,348.13 53.4K
10:55 1,347.20 1,347.91 1,347.20 1,347.69 59.4K
11:00 1,347.36 1,348.83 1,347.36 1,348.07 57.8K
11:05 1,347.25 1,349.11 1,346.98 1,348.83 83.5K
11:10 1,348.67 1,348.67 1,347.25 1,347.25 22.4K
11:15 1,347.25 1,347.31 1,346.06 1,346.06 60.2K
11:20 1,345.89 1,345.89 1,345.14 1,345.14 51.6K
11:25 1,345.85 1,345.85 1,343.07 1,343.07 19.1K
11:30 1,343.78 1,343.78 1,342.31 1,342.31 267.1K
11:35 1,342.58 1,343.29 1,342.42 1,342.42 326.2K
11:40 1,342.85 1,344.81 1,342.85 1,344.81 87.8K
11:45 1,344.41 1,344.41 1,341.75 1,343.22 107.9K
11:50 1,343.49 1,345.72 1,343.49 1,345.72 62.0K
11:55 1,346.21 1,347.60 1,346.15 1,347.60 135.6K
12:00 1,347.17 1,347.44 1,346.86 1,346.86 117.2K
12:05 1,347.13 1,347.13 1,346.21 1,346.97 134.8K
12:10 1,346.70 1,347.40 1,346.53 1,347.40 142.6K
12:15 1,347.24 1,347.24 1,346.48 1,346.48 37.3K
12:20 1,346.48 1,349.31 1,346.48 1,349.31 52.1K
12:25 1,349.47 1,350.07 1,349.47 1,350.07 33.4K
12:30 1,351.65 1,351.65 1,350.34 1,350.40 73.4K
12:35 1,350.94 1,350.94 1,348.87 1,348.87 21.6K
12:40 1,347.89 1,348.44 1,347.73 1,347.73 37.2K
12:45 1,348.33 1,349.04 1,348.33 1,348.76 12.5K
12:50 1,348.33 1,348.33 1,348.16 1,348.16 16.7K
12:55 1,347.57 1,348.71 1,347.57 1,348.71 39.9K
13:00 1,348.00 1,349.20 1,348.00 1,349.20 75.6K
13:05 1,348.44 1,348.87 1,348.44 1,348.87 29.3K
13:10 1,348.38 1,349.04 1,348.38 1,348.87 34.5K
13:15 1,348.33 1,348.33 1,347.02 1,347.02 43.6K
13:20 1,347.29 1,347.29 1,345.88 1,345.88 37.2K
13:25 1,345.88 1,346.42 1,345.34 1,345.34 37.1K
13:30 1,344.80 1,345.50 1,344.63 1,345.10 57.5K
13:35 1,343.91 1,344.78 1,343.91 1,344.07 31.7K
13:40 1,343.91 1,344.07 1,343.08 1,343.08 21.9K
13:45 1,342.92 1,343.03 1,342.92 1,343.03 64.6K
13:50 1,343.03 1,343.46 1,342.65 1,342.65 24.0K
13:55 1,343.19 1,344.46 1,343.19 1,344.24 133.6K
14:00 1,343.97 1,343.97 1,343.80 1,343.97 30.6K
14:05 1,343.10 1,343.10 1,341.96 1,341.96 33.2K
14:10 1,341.96 1,343.59 1,341.96 1,343.59 56.5K
14:15 1,343.59 1,344.46 1,343.59 1,344.46 21.9K
14:20 1,344.46 1,344.46 1,343.32 1,343.32 27.6K
14:25 1,343.32 1,343.32 1,341.25 1,341.25 35.2K
14:30 1,342.66 1,346.42 1,342.66 1,346.42 101.2K
14:35 1,348.00 1,348.00 1,347.07 1,347.07 69.9K
14:40 1,346.63 1,346.63 1,346.09 1,346.53 46.5K
14:45 1,347.02 1,347.12 1,346.15 1,346.42 231.4K
14:50 1,345.82 1,346.36 1,343.86 1,343.86 185.7K
14:55 1,344.84 1,345.66 1,344.57 1,345.66 48.3K
15:00 1,346.09 1,346.47 1,344.08 1,344.08 62.3K
15:05 1,343.92 1,344.13 1,343.26 1,343.70 59.0K
15:10 1,344.03 1,344.03 1,342.94 1,342.94 31.5K
15:15 1,342.67 1,342.78 1,341.74 1,341.74 67.5K
15:20 1,342.88 1,343.70 1,342.88 1,342.94 25.7K
15:25 1,342.88 1,342.88 1,341.20 1,341.20 40.7K
15:30 1,341.47 1,342.12 1,340.05 1,340.05 101.3K
15:35 1,339.72 1,340.59 1,339.40 1,339.40 98.0K
15:40 1,339.56 1,339.56 1,337.01 1,337.01 100.4K
15:45 1,336.73 1,336.90 1,336.73 1,336.90 126.8K
15:50 1,336.84 1,336.84 1,334.94 1,335.65 63.7K
15:55 1,336.24 1,336.79 1,336.24 1,336.41 61.7K
16:00 1,336.14 1,336.14 1,335.15 1,335.48 67.7K
16:05 1,334.99 1,335.37 1,334.12 1,335.37 104.9K
16:10 1,335.26 1,337.76 1,335.26 1,337.76 76.8K
16:15 1,337.59 1,337.92 1,336.45 1,336.45 94.7K
16:20 1,335.58 1,335.58 1,333.25 1,333.25 171.8K
16:25 1,332.38 1,333.25 1,331.84 1,333.25 88.0K
16:30 1,333.58 1,334.55 1,332.38 1,332.38 122.8K
16:35 1,332.38 1,333.36 1,332.11 1,333.36 139.4K
16:40 1,333.63 1,333.63 1,332.92 1,333.09 52.9K
16:45 1,332.92 1,333.41 1,332.92 1,333.25 65.4K
16:50 1,332.71 1,334.19 1,332.06 1,334.19 129.3K
16:55 1,334.19 1,334.79 1,334.08 1,334.08 96.9K
17:00 1,334.08 1,334.08 1,331.74 1,332.11 144.9K
17:05 1,331.52 1,333.30 1,331.35 1,333.03 117.3K
17:10 1,332.43 1,332.43 1,331.67 1,331.67 79.6K
17:15 1,331.24 1,331.67 1,330.80 1,331.18 123.7K
17:20 1,331.46 1,332.92 1,331.46 1,331.67 107.0K
17:25 1,331.29 1,332.28 1,331.29 1,331.43 183.1K
17:30 1,331.16 1,331.16 1,331.16 1,331.16 3,379.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし