公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,544.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,387.56 1,387.56 1,381.58 1,384.00 177.9K
09:05 1,384.05 1,386.12 1,383.68 1,386.07 88.6K
09:10 1,385.64 1,385.91 1,384.44 1,384.60 30.9K
09:15 1,384.60 1,384.60 1,382.87 1,383.19 154.9K
09:20 1,382.16 1,382.16 1,381.62 1,381.62 51.4K
09:25 1,382.92 1,382.97 1,382.10 1,382.92 52.1K
09:30 1,382.59 1,382.59 1,381.83 1,381.95 19.3K
09:35 1,382.39 1,383.54 1,382.39 1,383.54 17.7K
09:40 1,382.29 1,384.03 1,382.29 1,384.03 26.7K
09:45 1,384.36 1,384.68 1,384.30 1,384.52 66.0K
09:50 1,385.28 1,386.26 1,384.95 1,386.26 40.2K
09:55 1,386.10 1,386.10 1,384.25 1,384.25 29.0K
10:00 1,383.87 1,383.87 1,382.72 1,383.54 40.2K
10:05 1,382.23 1,384.90 1,382.23 1,384.90 38.3K
10:10 1,384.90 1,384.90 1,384.84 1,384.84 12.5K
10:15 1,384.74 1,384.84 1,381.92 1,381.92 36.1K
10:20 1,382.09 1,382.63 1,381.92 1,382.20 45.5K
10:25 1,382.63 1,382.79 1,382.63 1,382.79 7.7K
10:30 1,383.50 1,383.50 1,382.52 1,382.52 11.9K
10:35 1,382.52 1,382.52 1,380.94 1,381.59 40.4K
10:40 1,381.91 1,381.91 1,380.88 1,380.88 55.4K
10:45 1,381.15 1,381.15 1,380.35 1,380.35 14.6K
10:50 1,380.19 1,381.17 1,379.64 1,381.17 45.2K
10:55 1,381.17 1,382.42 1,381.17 1,382.42 29.2K
11:00 1,382.43 1,383.46 1,382.43 1,383.46 40.7K
11:05 1,383.52 1,383.52 1,382.76 1,382.76 25.8K
11:10 1,382.92 1,383.52 1,382.92 1,383.36 8.3K
11:15 1,382.52 1,382.96 1,382.52 1,382.74 21.8K
11:20 1,382.90 1,383.23 1,382.90 1,383.07 44.3K
11:25 1,382.79 1,382.79 1,382.09 1,382.47 26.7K
11:30 1,382.74 1,383.88 1,382.74 1,383.88 21.1K
11:35 1,384.04 1,384.97 1,384.04 1,384.97 27.8K
11:40 1,384.97 1,384.97 1,383.77 1,383.77 22.2K
11:45 1,383.94 1,383.94 1,383.77 1,383.94 18.2K
11:50 1,384.10 1,384.10 1,383.57 1,383.74 97.5K
11:55 1,383.90 1,383.90 1,383.47 1,383.90 36.9K
12:00 1,383.63 1,383.89 1,383.56 1,383.89 71.0K
12:05 1,384.22 1,384.65 1,384.05 1,384.65 110.7K
12:10 1,384.65 1,384.98 1,384.65 1,384.98 45.3K
12:15 1,385.25 1,386.07 1,385.25 1,386.07 64.5K
12:20 1,386.07 1,386.23 1,385.96 1,386.23 42.7K
12:25 1,386.23 1,386.23 1,385.47 1,385.47 27.6K
12:30 1,384.81 1,384.98 1,384.32 1,384.49 19.6K
12:35 1,384.81 1,384.98 1,384.49 1,384.98 21.9K
12:40 1,385.25 1,385.25 1,384.76 1,385.19 14.2K
12:45 1,385.03 1,385.03 1,384.05 1,384.05 14.5K
12:50 1,383.56 1,383.56 1,382.42 1,382.42 30.9K
12:55 1,382.42 1,382.42 1,382.09 1,382.09 25.0K
13:00 1,382.26 1,382.26 1,380.84 1,380.84 102.9K
13:05 1,381.17 1,381.60 1,381.17 1,381.49 19.0K
13:10 1,381.49 1,382.14 1,381.49 1,382.14 11.8K
13:15 1,382.58 1,382.58 1,381.60 1,381.60 11.9K
13:20 1,381.60 1,381.60 1,381.17 1,381.33 4.2K
13:25 1,382.09 1,382.47 1,381.77 1,382.47 130.6K
13:30 1,383.03 1,384.34 1,383.03 1,384.34 28.2K
13:35 1,384.34 1,384.77 1,384.17 1,384.17 11.8K
13:40 1,384.34 1,385.15 1,384.34 1,385.15 19.1K
13:45 1,384.61 1,384.61 1,384.17 1,384.34 24.9K
13:50 1,384.34 1,384.88 1,383.63 1,383.63 29.8K
13:55 1,382.92 1,383.20 1,382.22 1,382.33 49.2K
14:00 1,382.33 1,382.76 1,382.33 1,382.60 27.6K
14:05 1,383.03 1,383.20 1,382.87 1,382.87 26.3K
14:10 1,382.60 1,382.71 1,382.28 1,382.39 16.9K
14:15 1,382.38 1,382.72 1,381.96 1,381.96 34.9K
14:20 1,381.96 1,382.23 1,381.96 1,381.96 55.5K
14:25 1,381.97 1,381.97 1,379.63 1,379.63 39.7K
14:30 1,378.76 1,378.87 1,377.56 1,377.73 39.3K
14:35 1,377.46 1,378.11 1,377.46 1,378.11 41.3K
14:40 1,378.32 1,379.41 1,378.16 1,378.16 70.7K
14:45 1,378.16 1,378.16 1,376.73 1,376.73 51.2K
14:50 1,376.84 1,377.54 1,376.84 1,377.54 49.1K
14:55 1,377.54 1,377.54 1,377.11 1,377.38 28.4K
15:00 1,377.65 1,378.52 1,376.39 1,376.39 49.6K
15:05 1,375.96 1,376.28 1,375.63 1,376.28 61.6K
15:10 1,376.18 1,376.28 1,375.96 1,376.23 43.8K
15:15 1,375.90 1,376.63 1,375.90 1,376.63 51.2K
15:20 1,376.90 1,376.90 1,375.96 1,375.96 19.6K
15:25 1,375.58 1,375.69 1,375.15 1,375.69 70.2K
15:30 1,375.96 1,376.50 1,375.69 1,376.50 50.5K
15:35 1,375.96 1,375.96 1,374.60 1,374.87 26.8K
15:40 1,374.49 1,375.03 1,373.78 1,374.22 49.1K
15:45 1,374.65 1,375.42 1,373.84 1,373.84 114.3K
15:50 1,374.38 1,374.49 1,373.78 1,374.49 64.8K
15:55 1,374.49 1,374.59 1,374.43 1,374.59 62.1K
16:00 1,374.49 1,374.87 1,374.10 1,374.10 66.4K
16:05 1,373.83 1,375.74 1,373.83 1,375.58 79.5K
16:10 1,375.58 1,376.39 1,374.76 1,376.39 76.0K
16:15 1,376.66 1,376.66 1,373.67 1,373.67 105.4K
16:20 1,373.51 1,373.51 1,372.96 1,373.40 77.7K
16:25 1,373.67 1,374.43 1,373.56 1,374.37 95.1K
16:30 1,373.83 1,373.83 1,372.74 1,372.74 152.7K
16:35 1,372.91 1,374.97 1,372.80 1,374.97 137.2K
16:40 1,375.57 1,377.32 1,375.57 1,377.26 164.1K
16:45 1,377.97 1,378.67 1,376.50 1,376.50 92.4K
16:50 1,377.04 1,377.53 1,377.04 1,377.53 54.4K
16:55 1,377.53 1,377.53 1,376.71 1,377.21 57.1K
17:00 1,377.48 1,377.64 1,376.82 1,376.82 58.7K
17:05 1,376.40 1,377.70 1,376.40 1,377.70 59.4K
17:10 1,377.86 1,378.09 1,376.84 1,376.84 104.8K
17:15 1,377.53 1,377.97 1,377.53 1,377.86 67.1K
17:20 1,378.40 1,379.87 1,378.40 1,379.11 131.1K
17:25 1,379.54 1,380.26 1,379.49 1,379.49 74.5K
17:30 1,380.63 1,380.63 1,380.63 1,380.63 3,661.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし