公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,544.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,390.01 1,390.01 1,388.01 1,389.10 180.2K
09:05 1,389.10 1,389.10 1,386.92 1,386.92 65.6K
09:10 1,387.24 1,387.24 1,386.54 1,386.54 32.9K
09:15 1,386.70 1,387.13 1,386.37 1,387.13 21.0K
09:20 1,387.40 1,389.26 1,387.40 1,388.82 44.4K
09:25 1,389.69 1,389.69 1,386.92 1,387.19 54.4K
09:30 1,387.30 1,388.84 1,387.30 1,388.84 40.6K
09:35 1,389.37 1,389.64 1,388.88 1,389.64 159.6K
09:40 1,389.75 1,390.46 1,389.75 1,390.46 51.0K
09:45 1,389.96 1,389.96 1,389.20 1,389.37 40.8K
09:50 1,388.82 1,388.99 1,388.66 1,388.66 10.7K
09:55 1,389.08 1,391.31 1,389.08 1,391.31 34.6K
10:00 1,390.98 1,390.98 1,389.95 1,390.72 39.6K
10:05 1,390.71 1,390.71 1,389.84 1,390.38 33.3K
10:10 1,390.81 1,390.81 1,389.23 1,389.94 23.0K
10:15 1,390.27 1,390.63 1,390.08 1,390.08 34.2K
10:20 1,390.41 1,390.90 1,390.03 1,390.90 18.8K
10:25 1,390.90 1,391.07 1,390.90 1,390.90 9.2K
10:30 1,390.47 1,390.90 1,389.60 1,390.90 20.3K
10:35 1,390.74 1,390.74 1,390.29 1,390.45 21.4K
10:40 1,390.45 1,391.00 1,390.29 1,391.00 15.0K
10:45 1,391.27 1,391.87 1,391.27 1,391.87 16.1K
10:50 1,392.14 1,392.14 1,390.67 1,390.67 33.8K
10:55 1,390.67 1,390.67 1,390.13 1,390.67 9.0K
11:00 1,390.51 1,390.89 1,390.34 1,390.89 13.0K
11:05 1,390.89 1,391.43 1,390.89 1,391.43 9.2K
11:10 1,393.11 1,393.11 1,392.30 1,392.84 84.3K
11:15 1,393.17 1,393.33 1,392.08 1,392.25 26.6K
11:20 1,392.08 1,392.57 1,392.08 1,392.30 32.4K
11:25 1,392.47 1,393.34 1,392.47 1,393.34 37.5K
11:30 1,393.72 1,394.03 1,393.44 1,394.03 24.6K
11:35 1,394.63 1,394.63 1,394.03 1,394.52 49.4K
11:40 1,394.52 1,394.52 1,394.09 1,394.09 39.5K
11:45 1,394.09 1,394.46 1,393.43 1,394.46 19.2K
11:50 1,394.46 1,395.11 1,394.13 1,395.11 15.4K
11:55 1,395.11 1,396.10 1,395.11 1,396.10 26.7K
12:00 1,396.21 1,396.37 1,395.88 1,395.88 26.5K
12:05 1,395.88 1,395.88 1,395.17 1,395.45 43.2K
12:10 1,395.28 1,395.38 1,394.07 1,394.07 23.1K
12:15 1,394.34 1,394.78 1,394.18 1,394.78 16.4K
12:20 1,394.78 1,395.27 1,394.78 1,395.27 3.4K
12:25 1,395.11 1,395.11 1,394.51 1,394.51 19.8K
12:30 1,394.51 1,394.94 1,394.51 1,394.61 27.5K
12:35 1,394.78 1,395.54 1,394.78 1,395.38 11.5K
12:40 1,395.38 1,395.54 1,395.21 1,395.38 22.0K
12:45 1,395.21 1,395.21 1,395.21 1,395.21 5.2K
12:50 1,395.21 1,395.38 1,395.16 1,395.16 32.2K
12:55 1,395.16 1,395.16 1,394.18 1,394.45 3.4K
13:00 1,394.29 1,394.73 1,394.29 1,394.73 20.1K
13:05 1,394.07 1,394.07 1,393.74 1,394.01 19.7K
13:10 1,394.45 1,394.72 1,394.45 1,394.72 8.7K
13:15 1,395.21 1,395.48 1,395.21 1,395.48 26.6K
13:20 1,395.32 1,395.32 1,394.88 1,394.88 4.5K
13:25 1,394.88 1,395.05 1,394.01 1,394.01 18.1K
13:30 1,394.01 1,394.01 1,393.80 1,393.80 18.4K
13:35 1,393.63 1,393.90 1,393.28 1,393.28 28.3K
13:40 1,392.84 1,393.39 1,392.84 1,393.39 17.0K
13:45 1,393.66 1,394.69 1,393.66 1,394.69 12.3K
13:50 1,394.69 1,394.69 1,393.88 1,393.88 25.4K
13:55 1,393.99 1,393.99 1,393.28 1,393.51 16.2K
14:00 1,393.51 1,393.51 1,392.59 1,392.59 14.8K
14:05 1,392.42 1,393.35 1,392.42 1,393.35 47.9K
14:10 1,393.78 1,394.33 1,393.78 1,394.33 18.5K
14:15 1,394.65 1,395.25 1,394.65 1,394.76 42.3K
14:20 1,394.76 1,394.92 1,394.76 1,394.92 6.2K
14:25 1,395.09 1,395.30 1,394.92 1,395.30 25.5K
14:30 1,395.30 1,396.44 1,395.30 1,396.44 23.0K
14:35 1,396.71 1,396.71 1,395.57 1,396.55 21.4K
14:40 1,396.71 1,396.71 1,396.17 1,396.17 25.1K
14:45 1,396.17 1,396.71 1,396.17 1,396.44 24.2K
14:50 1,396.11 1,396.66 1,396.11 1,396.66 10.7K
14:55 1,396.66 1,397.04 1,396.06 1,396.06 52.7K
15:00 1,396.06 1,396.06 1,395.73 1,396.00 11.9K
15:05 1,395.73 1,395.73 1,395.46 1,395.46 20.9K
15:10 1,395.73 1,395.73 1,395.19 1,395.30 22.8K
15:15 1,395.13 1,395.73 1,394.86 1,395.73 18.0K
15:20 1,395.90 1,396.33 1,395.90 1,396.29 18.2K
15:25 1,397.76 1,397.87 1,397.32 1,397.87 56.0K
15:30 1,397.60 1,397.60 1,395.52 1,395.52 40.9K
15:35 1,395.46 1,395.46 1,393.34 1,393.34 34.4K
15:40 1,393.33 1,394.20 1,393.33 1,394.20 11.9K
15:45 1,393.87 1,393.87 1,393.17 1,393.60 28.9K
15:50 1,394.58 1,394.58 1,392.84 1,392.84 26.7K
15:55 1,392.41 1,393.28 1,391.97 1,391.97 46.0K
16:00 1,391.81 1,392.84 1,391.54 1,391.54 69.4K
16:05 1,391.70 1,391.70 1,390.69 1,390.97 26.4K
16:10 1,391.40 1,392.11 1,391.40 1,392.00 39.8K
16:15 1,391.72 1,392.00 1,390.80 1,392.00 55.2K
16:20 1,392.00 1,392.65 1,392.00 1,392.21 64.8K
16:25 1,392.21 1,392.21 1,390.64 1,390.64 52.4K
16:30 1,390.53 1,391.40 1,390.53 1,391.40 24.4K
16:35 1,391.40 1,392.38 1,391.13 1,392.38 29.6K
16:40 1,392.49 1,392.76 1,392.21 1,392.21 30.0K
16:45 1,392.32 1,393.52 1,392.32 1,393.52 18.2K
16:50 1,393.52 1,393.63 1,393.46 1,393.46 30.3K
16:55 1,392.92 1,392.92 1,392.76 1,392.76 19.4K
17:00 1,392.49 1,393.03 1,392.49 1,393.03 12.0K
17:05 1,392.76 1,392.93 1,392.49 1,392.93 22.8K
17:10 1,393.03 1,393.63 1,393.03 1,393.63 25.3K
17:15 1,394.23 1,394.23 1,393.36 1,393.36 53.4K
17:20 1,393.36 1,394.72 1,393.36 1,394.72 59.1K
17:25 1,394.72 1,394.72 1,394.29 1,394.29 61.0K
17:30 1,394.43 1,394.43 1,394.43 1,394.43 1,812.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし