公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,544.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,384.39 1,384.39 1,381.23 1,381.23 576.9K
09:05 1,382.75 1,384.74 1,376.81 1,376.81 167.9K
09:10 1,377.02 1,377.56 1,374.13 1,377.56 134.0K
09:15 1,378.81 1,380.49 1,378.81 1,379.03 101.3K
09:20 1,378.48 1,378.48 1,376.74 1,378.26 67.5K
09:25 1,377.88 1,379.46 1,377.88 1,379.35 62.1K
09:30 1,380.00 1,380.00 1,376.41 1,376.41 57.8K
09:35 1,377.55 1,378.04 1,376.68 1,376.68 48.3K
09:40 1,378.15 1,378.97 1,376.25 1,378.97 38.5K
09:45 1,379.89 1,380.93 1,379.89 1,380.82 49.7K
09:50 1,380.82 1,381.26 1,379.95 1,381.26 36.2K
09:55 1,381.48 1,381.48 1,379.68 1,379.90 72.1K
10:00 1,379.24 1,380.05 1,379.24 1,379.94 26.9K
10:05 1,379.34 1,379.45 1,379.34 1,379.45 33.7K
10:10 1,379.02 1,379.89 1,379.02 1,379.72 22.0K
10:15 1,380.16 1,381.25 1,380.05 1,381.25 56.0K
10:20 1,380.92 1,381.46 1,379.45 1,379.45 20.0K
10:25 1,378.96 1,379.94 1,378.15 1,379.94 45.2K
10:30 1,380.32 1,381.30 1,380.32 1,380.87 33.2K
10:35 1,380.16 1,380.16 1,379.67 1,379.67 12.1K
10:40 1,379.50 1,380.54 1,379.23 1,380.54 28.0K
10:45 1,380.81 1,381.84 1,380.81 1,380.81 19.8K
10:50 1,380.97 1,380.97 1,380.70 1,380.81 14.4K
10:55 1,380.65 1,380.92 1,380.05 1,380.05 26.0K
11:00 1,380.86 1,381.59 1,380.86 1,381.59 20.1K
11:05 1,381.26 1,382.02 1,380.99 1,382.02 17.7K
11:10 1,381.59 1,381.59 1,380.45 1,380.45 37.5K
11:15 1,379.68 1,380.12 1,379.41 1,380.12 30.0K
11:20 1,380.39 1,381.42 1,380.39 1,380.66 18.7K
11:25 1,380.33 1,380.96 1,380.33 1,380.96 32.4K
11:30 1,381.07 1,381.67 1,381.07 1,381.34 46.0K
11:35 1,380.04 1,380.31 1,379.87 1,380.31 23.1K
11:40 1,380.31 1,380.74 1,380.14 1,380.14 32.8K
11:45 1,380.14 1,380.58 1,380.14 1,380.33 20.8K
11:50 1,379.90 1,381.04 1,379.90 1,380.66 20.7K
11:55 1,380.06 1,380.06 1,378.43 1,378.43 17.9K
12:00 1,378.92 1,380.65 1,378.92 1,380.49 20.3K
12:05 1,381.41 1,382.32 1,381.09 1,382.32 37.5K
12:10 1,382.60 1,382.60 1,382.16 1,382.60 29.3K
12:15 1,382.60 1,382.60 1,381.39 1,381.39 31.7K
12:20 1,380.85 1,380.85 1,379.55 1,379.60 45.6K
12:25 1,379.60 1,380.20 1,379.60 1,380.20 8.7K
12:30 1,380.20 1,381.38 1,380.20 1,380.95 16.6K
12:35 1,380.95 1,380.95 1,380.95 1,380.95 7.6K
12:40 1,381.66 1,381.66 1,380.24 1,380.24 50.3K
12:45 1,380.24 1,380.24 1,378.66 1,378.66 34.0K
12:50 1,378.66 1,378.66 1,378.39 1,378.39 6.4K
12:55 1,378.06 1,378.55 1,377.63 1,378.55 37.5K
13:00 1,378.88 1,378.91 1,378.31 1,378.31 216.3K
13:05 1,377.66 1,378.21 1,377.39 1,377.99 47.6K
13:10 1,377.99 1,378.86 1,377.39 1,378.86 28.5K
13:15 1,378.42 1,380.00 1,378.42 1,380.00 11.9K
13:20 1,380.00 1,381.80 1,380.00 1,381.53 59.7K
13:25 1,381.80 1,384.30 1,381.80 1,384.30 49.8K
13:30 1,384.30 1,384.57 1,383.86 1,383.86 22.4K
13:35 1,383.70 1,383.70 1,382.69 1,382.69 52.8K
13:40 1,382.97 1,383.73 1,381.50 1,381.50 49.8K
13:45 1,381.77 1,382.10 1,381.77 1,382.10 26.8K
13:50 1,381.94 1,382.91 1,381.94 1,382.91 36.6K
13:55 1,382.04 1,382.59 1,381.03 1,381.03 27.0K
14:00 1,380.76 1,383.22 1,380.76 1,382.89 41.2K
14:05 1,382.51 1,382.51 1,381.48 1,381.48 27.5K
14:10 1,381.21 1,381.21 1,380.94 1,380.94 9.6K
14:15 1,381.26 1,382.08 1,381.10 1,381.64 58.7K
14:20 1,381.81 1,382.45 1,381.53 1,382.45 21.1K
14:25 1,382.62 1,382.94 1,382.62 1,382.67 43.0K
14:30 1,382.51 1,382.69 1,381.44 1,381.44 104.8K
14:35 1,381.49 1,382.20 1,381.49 1,381.65 18.9K
14:40 1,381.93 1,381.93 1,381.06 1,381.76 12.5K
14:45 1,382.09 1,382.09 1,381.06 1,381.38 60.2K
14:50 1,381.87 1,381.87 1,380.13 1,380.13 94.1K
14:55 1,379.86 1,379.86 1,377.20 1,378.56 37.5K
15:00 1,377.74 1,377.74 1,376.82 1,377.20 39.1K
15:05 1,378.45 1,378.45 1,377.61 1,378.04 29.7K
15:10 1,377.77 1,379.02 1,377.77 1,379.02 39.3K
15:15 1,379.62 1,381.20 1,379.62 1,381.20 58.6K
15:20 1,381.31 1,381.58 1,380.71 1,380.82 33.3K
15:25 1,381.25 1,382.72 1,381.25 1,382.72 12.7K
15:30 1,382.28 1,382.28 1,379.62 1,379.62 79.8K
15:35 1,379.62 1,379.78 1,377.33 1,377.33 108.3K
15:40 1,377.50 1,379.08 1,377.50 1,379.08 52.3K
15:45 1,379.67 1,379.67 1,378.10 1,378.58 44.0K
15:50 1,378.58 1,378.58 1,377.77 1,378.20 63.6K
15:55 1,377.82 1,379.99 1,377.82 1,379.99 41.4K
16:00 1,380.70 1,381.36 1,380.59 1,381.08 81.1K
16:05 1,380.92 1,381.73 1,380.59 1,381.73 51.2K
16:10 1,381.03 1,381.95 1,381.03 1,381.95 110.8K
16:15 1,382.28 1,383.21 1,381.74 1,383.21 53.0K
16:20 1,384.08 1,385.06 1,384.08 1,385.06 57.0K
16:25 1,385.49 1,385.49 1,384.51 1,384.95 41.1K
16:30 1,385.65 1,386.47 1,385.49 1,386.47 52.3K
16:35 1,385.93 1,386.03 1,385.60 1,385.87 49.1K
16:40 1,385.87 1,386.47 1,385.87 1,386.47 43.9K
16:45 1,386.47 1,386.63 1,385.93 1,385.93 22.4K
16:50 1,385.76 1,387.55 1,385.76 1,387.55 67.4K
16:55 1,387.55 1,388.37 1,387.55 1,387.93 69.7K
17:00 1,387.34 1,387.34 1,385.65 1,385.65 54.5K
17:05 1,385.92 1,385.92 1,384.39 1,384.39 64.2K
17:10 1,384.07 1,384.39 1,383.79 1,384.07 73.3K
17:15 1,384.50 1,385.21 1,384.50 1,384.66 76.6K
17:20 1,384.01 1,384.94 1,383.47 1,383.47 79.7K
17:25 1,383.74 1,383.92 1,383.19 1,383.92 76.2K
17:30 1,383.76 1,383.76 1,383.76 1,383.76 3,242.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし