公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,271.39 1,272.13 1,271.39 1,272.13 224.4K
09:05 1,274.60 1,275.62 1,274.38 1,274.38 180.5K
09:10 1,276.85 1,279.91 1,276.42 1,276.42 219.8K
09:15 1,276.21 1,278.08 1,274.81 1,274.81 97.3K
09:20 1,275.99 1,275.99 1,273.68 1,273.68 112.9K
09:25 1,273.89 1,274.48 1,271.64 1,271.64 62.5K
09:30 1,272.23 1,272.23 1,270.91 1,271.34 96.2K
09:35 1,271.18 1,272.68 1,271.12 1,271.12 70.2K
09:40 1,272.25 1,272.73 1,271.50 1,272.73 23.8K
09:45 1,271.81 1,272.51 1,270.15 1,270.15 82.4K
09:50 1,270.15 1,270.74 1,270.15 1,270.74 55.4K
09:55 1,270.63 1,272.46 1,270.63 1,272.46 70.4K
10:00 1,272.19 1,272.19 1,271.44 1,271.44 53.6K
10:05 1,271.27 1,271.97 1,270.68 1,270.68 83.5K
10:10 1,269.71 1,270.84 1,269.71 1,270.41 94.9K
10:15 1,270.68 1,270.68 1,270.14 1,270.68 120.5K
10:20 1,269.45 1,269.45 1,268.00 1,268.59 95.5K
10:25 1,268.64 1,268.64 1,267.89 1,268.16 81.7K
10:30 1,266.92 1,268.00 1,266.81 1,268.00 56.0K
10:35 1,267.73 1,268.68 1,267.73 1,267.93 90.3K
10:40 1,267.07 1,268.85 1,267.07 1,268.10 91.8K
10:45 1,268.21 1,268.21 1,266.86 1,266.86 120.5K
10:50 1,265.63 1,265.63 1,265.04 1,265.47 116.6K
10:55 1,265.31 1,265.47 1,264.29 1,265.47 88.7K
11:00 1,266.33 1,268.15 1,266.33 1,268.15 87.4K
11:05 1,267.40 1,268.74 1,267.40 1,268.05 153.5K
11:10 1,268.05 1,268.91 1,268.05 1,268.42 171.1K
11:15 1,268.58 1,269.98 1,268.58 1,269.98 253.4K
11:20 1,270.08 1,271.64 1,270.08 1,271.32 148.0K
11:25 1,271.21 1,271.21 1,270.46 1,271.16 65.8K
11:30 1,270.62 1,271.32 1,270.62 1,271.05 42.3K
11:35 1,271.00 1,271.59 1,271.00 1,271.59 33.6K
11:40 1,272.18 1,274.22 1,271.68 1,274.22 250.8K
11:45 1,273.90 1,274.16 1,273.63 1,274.16 89.4K
11:50 1,274.06 1,275.67 1,274.06 1,275.51 155.7K
11:55 1,275.51 1,276.04 1,275.35 1,275.67 68.2K
12:00 1,275.83 1,276.26 1,275.51 1,275.51 42.9K
12:05 1,275.24 1,275.56 1,275.24 1,275.40 45.3K
12:10 1,275.40 1,275.40 1,275.24 1,275.24 49.9K
12:15 1,275.40 1,275.94 1,274.75 1,275.94 43.6K
12:20 1,274.92 1,275.36 1,274.92 1,275.36 24.1K
12:25 1,275.90 1,276.22 1,275.90 1,276.10 24.5K
12:30 1,276.71 1,276.76 1,275.53 1,276.76 66.1K
12:35 1,276.92 1,277.51 1,276.92 1,277.51 45.2K
12:40 1,277.51 1,277.67 1,277.40 1,277.56 32.7K
12:45 1,277.03 1,277.40 1,276.70 1,276.97 41.4K
12:50 1,276.81 1,277.13 1,276.81 1,277.13 8.2K
12:55 1,277.13 1,278.80 1,277.13 1,278.53 167.7K
13:00 1,278.15 1,278.31 1,277.72 1,278.31 143.9K
13:05 1,278.84 1,279.17 1,277.61 1,277.61 28.9K
13:10 1,277.61 1,277.77 1,276.81 1,277.77 82.5K
13:15 1,277.50 1,278.90 1,277.50 1,278.52 58.7K
13:20 1,278.52 1,278.52 1,278.07 1,278.07 16.8K
13:25 1,277.82 1,278.52 1,277.66 1,278.52 20.6K
13:30 1,278.79 1,279.05 1,278.20 1,279.05 45.6K
13:35 1,279.05 1,279.22 1,278.18 1,278.18 69.0K
13:40 1,278.02 1,279.68 1,278.02 1,279.68 39.3K
13:45 1,281.24 1,281.24 1,280.65 1,280.92 63.8K
13:50 1,281.24 1,281.40 1,281.24 1,281.24 24.7K
13:55 1,281.67 1,281.67 1,279.85 1,279.85 19.9K
14:00 1,280.38 1,280.38 1,279.31 1,279.31 55.4K
14:05 1,279.85 1,283.17 1,279.85 1,283.17 110.6K
14:10 1,283.23 1,283.23 1,282.21 1,282.93 59.9K
14:15 1,282.82 1,283.20 1,282.39 1,283.20 137.6K
14:20 1,283.36 1,283.36 1,282.50 1,282.80 30.7K
14:25 1,282.55 1,282.55 1,281.53 1,281.53 40.8K
14:30 1,281.69 1,283.25 1,281.69 1,281.85 92.1K
14:35 1,281.85 1,283.14 1,280.73 1,283.14 88.1K
14:40 1,284.37 1,284.37 1,282.82 1,282.82 42.0K
14:45 1,282.50 1,282.66 1,282.23 1,282.33 40.8K
14:50 1,282.07 1,282.76 1,282.07 1,282.76 101.4K
14:55 1,283.09 1,283.09 1,282.23 1,282.39 39.1K
15:00 1,282.55 1,284.91 1,282.28 1,284.75 127.3K
15:05 1,285.77 1,287.06 1,285.77 1,286.63 131.6K
15:10 1,286.30 1,288.13 1,286.20 1,288.02 296.4K
15:15 1,288.13 1,288.29 1,287.00 1,287.00 106.8K
15:20 1,287.32 1,288.99 1,287.32 1,288.99 78.2K
15:25 1,288.45 1,289.15 1,287.49 1,289.15 83.1K
15:30 1,287.91 1,287.91 1,284.37 1,284.37 76.7K
15:35 1,283.84 1,284.27 1,283.84 1,283.84 65.8K
15:40 1,283.08 1,283.67 1,282.92 1,282.92 42.5K
15:45 1,282.98 1,282.98 1,281.80 1,281.80 129.7K
15:50 1,282.39 1,282.66 1,281.96 1,282.33 42.7K
15:55 1,282.07 1,282.07 1,281.37 1,281.80 45.4K
16:00 1,281.31 1,282.01 1,281.31 1,281.48 98.0K
16:05 1,281.48 1,283.46 1,281.48 1,283.46 123.3K
16:10 1,282.76 1,283.68 1,282.76 1,283.09 64.9K
16:15 1,283.78 1,284.64 1,283.52 1,284.64 77.6K
16:20 1,284.11 1,285.72 1,284.11 1,285.29 67.5K
16:25 1,285.29 1,285.39 1,285.06 1,285.06 85.3K
16:30 1,285.33 1,286.40 1,285.33 1,286.40 65.2K
16:35 1,286.13 1,286.13 1,285.97 1,286.13 48.9K
16:40 1,286.77 1,286.93 1,284.89 1,284.89 107.4K
16:45 1,285.43 1,286.02 1,285.43 1,286.02 83.7K
16:50 1,285.59 1,285.59 1,284.41 1,284.41 42.1K
16:55 1,284.24 1,284.24 1,283.55 1,283.55 37.1K
17:00 1,284.08 1,284.51 1,284.08 1,284.51 40.8K
17:05 1,284.51 1,285.05 1,284.51 1,284.78 58.7K
17:10 1,284.24 1,284.67 1,283.98 1,283.98 63.2K
17:15 1,283.40 1,283.73 1,282.33 1,282.33 76.4K
17:20 1,282.17 1,282.79 1,282.17 1,282.79 163.7K
17:25 1,283.06 1,283.06 1,282.14 1,282.31 110.9K
17:30 1,282.31 1,282.31 1,282.31 1,282.31 4,961.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし