公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,253.28 1,256.74 1,253.28 1,256.74 190.6K
09:05 1,256.15 1,257.33 1,256.15 1,257.33 135.1K
09:10 1,255.29 1,255.78 1,254.92 1,255.78 81.7K
09:15 1,255.03 1,255.35 1,253.90 1,254.44 55.9K
09:20 1,252.99 1,252.99 1,251.21 1,251.21 28.3K
09:25 1,251.07 1,252.68 1,251.07 1,252.68 33.2K
09:30 1,253.64 1,254.29 1,253.10 1,253.10 29.8K
09:35 1,254.87 1,256.06 1,254.87 1,256.06 46.9K
09:40 1,257.34 1,257.40 1,256.48 1,256.48 38.6K
09:45 1,257.29 1,257.29 1,255.68 1,255.68 54.1K
09:50 1,255.84 1,255.84 1,253.69 1,255.52 41.3K
09:55 1,254.44 1,255.14 1,253.96 1,255.14 35.9K
10:00 1,254.87 1,254.87 1,254.06 1,254.49 34.1K
10:05 1,254.49 1,255.03 1,254.49 1,254.92 12.1K
10:10 1,255.24 1,255.51 1,254.43 1,254.43 21.5K
10:15 1,254.17 1,255.72 1,254.17 1,255.46 44.9K
10:20 1,255.19 1,255.19 1,253.63 1,253.79 44.2K
10:25 1,254.49 1,256.63 1,254.49 1,255.61 71.7K
10:30 1,255.34 1,256.36 1,255.34 1,256.04 54.3K
10:35 1,255.61 1,255.61 1,254.21 1,254.21 32.8K
10:40 1,254.21 1,254.21 1,253.41 1,253.41 18.9K
10:45 1,253.08 1,253.73 1,253.08 1,253.73 18.3K
10:50 1,254.32 1,254.75 1,254.26 1,254.26 32.6K
10:55 1,254.26 1,254.86 1,254.26 1,254.59 12.6K
11:00 1,254.59 1,257.38 1,254.59 1,257.38 43.3K
11:05 1,257.54 1,258.13 1,257.54 1,257.97 51.5K
11:10 1,258.61 1,258.99 1,257.38 1,257.38 60.6K
11:15 1,257.11 1,257.77 1,257.11 1,257.61 16.4K
11:20 1,257.77 1,259.17 1,257.77 1,259.17 33.4K
11:25 1,259.27 1,260.13 1,259.27 1,260.02 56.0K
11:30 1,259.86 1,260.13 1,259.70 1,260.13 56.9K
11:35 1,260.56 1,260.56 1,260.40 1,260.40 50.3K
11:40 1,260.40 1,260.77 1,260.40 1,260.51 57.3K
11:45 1,260.51 1,260.51 1,260.34 1,260.34 18.7K
11:50 1,260.08 1,260.51 1,259.91 1,260.24 28.0K
11:55 1,260.77 1,261.47 1,260.51 1,261.47 192.7K
12:00 1,260.72 1,261.31 1,260.72 1,261.31 48.0K
12:05 1,262.11 1,262.11 1,261.42 1,261.42 217.2K
12:10 1,261.42 1,261.42 1,260.13 1,260.13 56.0K
12:15 1,260.13 1,261.42 1,260.13 1,261.42 19.3K
12:20 1,261.42 1,261.68 1,260.83 1,260.99 37.3K
12:25 1,260.99 1,261.02 1,260.59 1,260.59 19.6K
12:30 1,260.59 1,261.13 1,260.59 1,261.13 9.9K
12:35 1,260.54 1,261.02 1,260.27 1,261.02 42.4K
12:40 1,261.02 1,261.02 1,260.43 1,260.43 27.5K
12:45 1,260.49 1,260.92 1,260.33 1,260.92 16.8K
12:50 1,261.24 1,261.67 1,261.24 1,261.67 27.5K
12:55 1,261.51 1,261.94 1,261.51 1,261.61 20.1K
13:00 1,261.18 1,261.58 1,260.99 1,260.99 24.5K
13:05 1,260.66 1,260.77 1,260.61 1,260.61 21.1K
13:10 1,260.61 1,260.61 1,260.45 1,260.45 20.5K
13:15 1,261.20 1,262.11 1,261.20 1,262.11 17.4K
13:20 1,261.58 1,262.60 1,261.58 1,262.11 61.4K
13:25 1,262.11 1,262.11 1,261.85 1,262.01 5.0K
13:30 1,261.74 1,263.08 1,261.74 1,262.49 35.3K
13:35 1,262.81 1,263.51 1,262.81 1,263.35 65.1K
13:40 1,263.67 1,264.43 1,263.67 1,264.43 24.4K
13:45 1,263.67 1,263.67 1,262.87 1,262.87 49.4K
13:50 1,263.14 1,263.14 1,262.71 1,262.87 28.6K
13:55 1,262.87 1,262.87 1,261.96 1,262.55 45.1K
14:00 1,262.55 1,264.16 1,262.55 1,263.57 51.6K
14:05 1,263.57 1,263.57 1,262.81 1,262.81 24.2K
14:10 1,262.81 1,262.81 1,261.90 1,261.90 31.5K
14:15 1,261.90 1,262.06 1,261.31 1,261.31 38.6K
14:20 1,261.15 1,261.15 1,260.72 1,260.88 45.7K
14:25 1,261.15 1,261.15 1,260.88 1,261.04 65.8K
14:30 1,261.42 1,262.17 1,260.88 1,261.20 50.1K
14:35 1,261.04 1,261.79 1,261.04 1,261.79 30.5K
14:40 1,261.90 1,261.90 1,260.88 1,260.88 19.5K
14:45 1,260.88 1,262.06 1,260.88 1,262.06 45.3K
14:50 1,262.76 1,263.78 1,262.76 1,263.78 110.5K
14:55 1,264.05 1,264.05 1,263.62 1,264.05 78.4K
15:00 1,264.05 1,264.05 1,262.97 1,262.97 30.2K
15:05 1,263.01 1,263.01 1,261.20 1,261.20 54.3K
15:10 1,262.11 1,262.11 1,261.95 1,261.95 27.6K
15:15 1,261.68 1,261.68 1,261.52 1,261.52 21.2K
15:20 1,261.52 1,262.16 1,261.52 1,262.16 15.4K
15:25 1,262.16 1,262.87 1,262.16 1,262.87 22.6K
15:30 1,263.03 1,263.19 1,262.82 1,263.19 46.3K
15:35 1,263.19 1,263.19 1,262.65 1,262.65 48.8K
15:40 1,262.92 1,264.10 1,262.92 1,264.10 44.5K
15:45 1,263.67 1,264.85 1,263.67 1,264.85 49.7K
15:50 1,264.85 1,265.62 1,264.64 1,265.62 33.4K
15:55 1,265.13 1,265.99 1,264.60 1,265.99 51.0K
16:00 1,267.12 1,267.12 1,265.87 1,265.87 42.7K
16:05 1,266.03 1,266.03 1,264.64 1,264.64 29.4K
16:10 1,264.64 1,266.36 1,264.64 1,266.19 31.2K
16:15 1,266.19 1,266.19 1,265.44 1,265.71 7.1K
16:20 1,265.60 1,265.60 1,265.12 1,265.12 45.4K
16:25 1,264.96 1,264.96 1,264.31 1,264.63 22.1K
16:30 1,264.63 1,265.01 1,264.63 1,264.85 85.4K
16:35 1,265.01 1,266.24 1,265.01 1,266.24 58.3K
16:40 1,265.55 1,265.55 1,263.78 1,263.78 99.0K
16:45 1,263.94 1,263.94 1,263.35 1,263.35 16.0K
16:50 1,263.18 1,264.31 1,263.18 1,263.72 44.0K
16:55 1,263.72 1,263.72 1,262.76 1,263.18 16.1K
17:00 1,263.29 1,263.31 1,262.39 1,262.39 36.8K
17:05 1,262.55 1,263.41 1,262.55 1,263.14 49.9K
17:10 1,262.98 1,263.09 1,262.66 1,262.66 34.3K
17:15 1,262.66 1,263.04 1,262.66 1,262.87 71.1K
17:20 1,263.14 1,263.14 1,262.61 1,262.82 130.8K
17:25 1,263.26 1,263.88 1,263.26 1,263.88 68.2K
17:30 1,264.27 1,264.27 1,264.27 1,264.27 4,865.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし