公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,250.27 1,251.24 1,246.94 1,246.94 436.1K
09:05 1,246.24 1,247.37 1,246.24 1,246.94 45.0K
09:10 1,245.97 1,246.29 1,244.95 1,244.95 124.6K
09:15 1,244.30 1,246.24 1,244.30 1,246.24 71.3K
09:20 1,245.91 1,246.83 1,245.70 1,245.81 40.4K
09:25 1,246.29 1,246.29 1,245.54 1,245.81 87.7K
09:30 1,246.13 1,247.74 1,246.13 1,247.74 44.5K
09:35 1,248.07 1,248.12 1,247.69 1,248.12 34.8K
09:40 1,247.53 1,248.19 1,246.47 1,247.07 39.3K
09:45 1,247.23 1,247.23 1,246.53 1,246.53 47.4K
09:50 1,247.39 1,247.62 1,246.39 1,246.39 55.1K
09:55 1,246.49 1,246.82 1,246.23 1,246.23 43.6K
10:00 1,246.21 1,246.54 1,246.21 1,246.21 37.2K
10:05 1,246.64 1,246.64 1,245.35 1,245.62 132.1K
10:10 1,245.35 1,245.35 1,244.16 1,244.16 68.3K
10:15 1,244.32 1,245.72 1,244.16 1,245.45 42.4K
10:20 1,244.86 1,244.86 1,243.41 1,243.57 72.6K
10:25 1,244.43 1,244.61 1,243.95 1,244.61 43.2K
10:30 1,244.45 1,245.14 1,244.45 1,244.98 27.0K
10:35 1,245.04 1,245.47 1,244.93 1,244.93 30.9K
10:40 1,244.93 1,245.47 1,244.93 1,245.47 8.0K
10:45 1,245.47 1,246.38 1,245.47 1,246.38 72.9K
10:50 1,245.84 1,245.84 1,245.25 1,245.79 126.0K
10:55 1,245.95 1,245.95 1,245.25 1,245.57 44.6K
11:00 1,245.41 1,245.41 1,244.66 1,244.93 22.4K
11:05 1,245.09 1,246.38 1,245.09 1,246.38 162.2K
11:10 1,246.70 1,248.10 1,246.70 1,248.10 270.4K
11:15 1,247.83 1,250.67 1,247.83 1,250.67 107.4K
11:20 1,250.67 1,251.16 1,247.77 1,247.77 153.1K
11:25 1,248.47 1,250.03 1,248.47 1,249.97 234.1K
11:30 1,248.58 1,248.58 1,247.50 1,247.50 61.7K
11:35 1,247.66 1,248.90 1,247.66 1,248.73 39.0K
11:40 1,248.47 1,248.73 1,248.25 1,248.25 79.6K
11:45 1,248.41 1,248.84 1,247.98 1,247.98 65.3K
11:50 1,247.82 1,247.82 1,246.43 1,246.43 32.5K
11:55 1,246.57 1,246.57 1,246.30 1,246.57 28.6K
12:00 1,246.57 1,247.48 1,246.41 1,246.84 97.5K
12:05 1,246.84 1,247.38 1,246.84 1,247.38 21.4K
12:10 1,247.11 1,247.97 1,247.11 1,247.97 182.2K
12:15 1,248.13 1,248.13 1,247.70 1,248.02 72.3K
12:20 1,248.29 1,248.29 1,248.02 1,248.13 43.3K
12:25 1,248.13 1,248.29 1,247.97 1,248.12 19.2K
12:30 1,248.40 1,248.40 1,247.70 1,247.97 50.1K
12:35 1,247.97 1,248.99 1,247.97 1,248.99 37.9K
12:40 1,248.56 1,249.58 1,248.56 1,249.15 51.8K
12:45 1,248.29 1,248.82 1,248.29 1,248.82 46.2K
12:50 1,249.15 1,249.15 1,248.18 1,248.61 186.1K
12:55 1,248.61 1,248.61 1,247.85 1,247.85 100.5K
13:00 1,248.11 1,248.54 1,248.11 1,248.28 84.8K
13:05 1,248.11 1,248.28 1,247.58 1,247.58 54.6K
13:10 1,247.74 1,248.01 1,247.26 1,247.69 49.5K
13:15 1,247.69 1,247.85 1,247.15 1,247.15 23.5K
13:20 1,246.99 1,247.31 1,246.99 1,247.31 28.1K
13:25 1,247.47 1,247.58 1,247.04 1,247.04 24.6K
13:30 1,246.72 1,246.93 1,246.07 1,246.93 35.7K
13:35 1,246.77 1,246.77 1,246.34 1,246.55 51.8K
13:40 1,246.60 1,247.30 1,246.60 1,247.14 29.2K
13:45 1,247.30 1,248.38 1,247.30 1,248.38 69.2K
13:50 1,247.95 1,248.22 1,247.89 1,248.05 40.1K
13:55 1,247.89 1,247.89 1,246.97 1,247.13 53.9K
14:00 1,246.97 1,247.25 1,246.97 1,247.25 11.5K
14:05 1,246.98 1,247.41 1,246.98 1,247.41 41.7K
14:10 1,247.41 1,247.41 1,246.28 1,246.28 51.8K
14:15 1,245.74 1,245.74 1,243.95 1,243.95 44.3K
14:20 1,244.22 1,244.22 1,242.76 1,243.09 62.3K
14:25 1,243.09 1,243.57 1,242.66 1,243.46 45.4K
14:30 1,243.79 1,244.43 1,243.79 1,243.79 88.8K
14:35 1,242.55 1,242.55 1,241.69 1,242.23 120.6K
14:40 1,243.63 1,243.81 1,243.33 1,243.76 73.2K
14:45 1,243.33 1,245.61 1,243.33 1,245.61 127.1K
14:50 1,245.61 1,245.61 1,243.03 1,243.94 90.3K
14:55 1,244.37 1,244.48 1,243.77 1,244.20 74.4K
15:00 1,244.20 1,244.20 1,242.97 1,242.97 51.6K
15:05 1,243.77 1,245.11 1,243.77 1,245.11 36.2K
15:10 1,245.28 1,245.28 1,243.14 1,243.14 48.9K
15:15 1,243.14 1,243.84 1,243.14 1,243.84 36.2K
15:20 1,244.16 1,244.49 1,244.16 1,244.22 17.5K
15:25 1,244.92 1,244.92 1,244.16 1,244.16 34.6K
15:30 1,243.52 1,244.97 1,243.52 1,243.62 93.8K
15:35 1,243.62 1,244.53 1,243.62 1,244.37 22.5K
15:40 1,244.69 1,244.69 1,243.02 1,243.35 49.8K
15:45 1,243.45 1,243.72 1,242.97 1,243.24 40.5K
15:50 1,243.40 1,243.83 1,243.40 1,243.83 18.2K
15:55 1,243.99 1,243.99 1,243.08 1,243.08 28.6K
16:00 1,241.84 1,241.84 1,239.58 1,239.80 219.3K
16:05 1,239.63 1,239.80 1,239.10 1,239.20 91.2K
16:10 1,238.94 1,240.01 1,238.94 1,240.01 40.3K
16:15 1,240.76 1,240.76 1,239.42 1,239.42 71.1K
16:20 1,239.85 1,239.85 1,239.26 1,239.85 81.2K
16:25 1,239.85 1,239.85 1,239.26 1,239.31 50.3K
16:30 1,239.64 1,239.96 1,239.20 1,239.20 40.0K
16:35 1,239.20 1,239.20 1,238.29 1,239.15 90.2K
16:40 1,239.15 1,239.42 1,237.54 1,237.54 49.5K
16:45 1,238.18 1,239.47 1,238.18 1,238.88 40.7K
16:50 1,239.37 1,239.37 1,238.72 1,238.72 36.5K
16:55 1,238.45 1,238.88 1,238.29 1,238.72 42.8K
17:00 1,238.72 1,238.72 1,237.43 1,238.04 53.0K
17:05 1,238.18 1,238.18 1,237.85 1,238.18 51.7K
17:10 1,237.85 1,239.57 1,237.85 1,238.93 77.9K
17:15 1,239.25 1,240.33 1,239.25 1,240.33 77.1K
17:20 1,240.43 1,240.65 1,239.90 1,240.33 85.6K
17:25 1,240.38 1,240.49 1,240.16 1,240.49 72.3K
17:30 1,240.92 1,240.92 1,240.92 1,240.92 4,023.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし