公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,234.80 1,235.66 1,234.27 1,234.80 173.4K
09:05 1,234.75 1,234.75 1,232.28 1,232.28 48.4K
09:10 1,231.29 1,231.29 1,230.70 1,231.19 32.3K
09:15 1,231.45 1,233.49 1,231.45 1,232.42 36.2K
09:20 1,233.12 1,233.12 1,231.94 1,232.69 25.8K
09:25 1,233.28 1,233.98 1,233.12 1,233.50 61.9K
09:30 1,233.71 1,234.96 1,233.66 1,234.96 100.3K
09:35 1,234.26 1,234.80 1,234.26 1,234.69 47.0K
09:40 1,234.26 1,234.26 1,233.61 1,233.61 18.2K
09:45 1,233.19 1,234.63 1,232.65 1,234.63 43.5K
09:50 1,234.20 1,235.87 1,234.20 1,235.71 102.1K
09:55 1,236.19 1,237.27 1,236.19 1,237.27 63.7K
10:00 1,236.41 1,236.57 1,235.66 1,235.66 47.0K
10:05 1,236.62 1,237.16 1,236.52 1,236.52 54.2K
10:10 1,236.68 1,236.68 1,235.44 1,235.44 158.5K
10:15 1,235.45 1,236.31 1,235.45 1,236.20 67.6K
10:20 1,235.44 1,236.14 1,235.28 1,236.14 42.9K
10:25 1,236.30 1,236.46 1,235.87 1,236.30 16.3K
10:30 1,236.73 1,237.00 1,236.19 1,237.00 74.4K
10:35 1,236.95 1,238.19 1,236.95 1,238.19 122.3K
10:40 1,239.69 1,241.20 1,239.69 1,241.20 103.5K
10:45 1,241.30 1,241.30 1,240.12 1,240.45 86.5K
10:50 1,240.62 1,240.88 1,240.35 1,240.35 29.5K
10:55 1,240.02 1,240.02 1,239.69 1,239.96 83.5K
11:00 1,240.12 1,240.12 1,238.83 1,238.83 211.5K
11:05 1,238.83 1,238.92 1,238.36 1,238.92 78.8K
11:10 1,237.74 1,239.72 1,237.74 1,239.72 97.2K
11:15 1,238.91 1,238.91 1,237.08 1,237.08 56.7K
11:20 1,236.71 1,237.62 1,236.12 1,237.62 67.0K
11:25 1,236.99 1,237.48 1,236.99 1,237.32 25.8K
11:30 1,236.81 1,237.92 1,236.81 1,237.17 173.9K
11:35 1,237.73 1,237.73 1,237.41 1,237.41 37.1K
11:40 1,237.30 1,238.54 1,237.30 1,238.54 37.5K
11:45 1,238.37 1,238.70 1,237.94 1,237.94 30.9K
11:50 1,238.11 1,238.58 1,238.11 1,238.41 55.2K
11:55 1,238.15 1,238.31 1,237.66 1,238.09 47.5K
12:00 1,238.79 1,238.79 1,238.52 1,238.70 28.1K
12:05 1,238.70 1,238.70 1,237.62 1,237.62 98.1K
12:10 1,237.62 1,237.62 1,236.93 1,236.93 48.8K
12:15 1,237.36 1,237.52 1,237.36 1,237.36 38.4K
12:20 1,236.93 1,237.25 1,236.07 1,236.07 22.0K
12:25 1,235.64 1,235.64 1,234.19 1,234.19 94.5K
12:30 1,234.30 1,234.30 1,233.87 1,233.87 27.6K
12:35 1,233.22 1,233.70 1,232.85 1,233.27 80.9K
12:40 1,233.11 1,233.11 1,232.57 1,232.57 57.1K
12:45 1,232.35 1,233.56 1,232.14 1,233.56 79.5K
12:50 1,233.40 1,233.77 1,233.40 1,233.77 37.1K
12:55 1,233.94 1,234.79 1,233.94 1,234.79 20.5K
13:00 1,234.37 1,236.19 1,234.37 1,236.19 74.3K
13:05 1,236.35 1,237.22 1,235.93 1,237.22 39.8K
13:10 1,236.73 1,237.00 1,236.57 1,236.84 22.4K
13:15 1,236.68 1,236.68 1,235.93 1,236.09 18.8K
13:20 1,236.20 1,237.11 1,236.20 1,237.11 13.1K
13:25 1,237.11 1,237.11 1,236.79 1,237.11 7.0K
13:30 1,236.95 1,237.60 1,236.95 1,237.43 24.7K
13:35 1,237.76 1,238.99 1,237.60 1,238.62 105.9K
13:40 1,238.84 1,238.84 1,237.33 1,237.98 98.8K
13:45 1,238.08 1,239.00 1,238.08 1,239.00 55.8K
13:50 1,239.48 1,240.88 1,239.32 1,240.88 158.4K
13:55 1,240.77 1,240.77 1,238.52 1,238.52 106.9K
14:00 1,239.11 1,239.91 1,238.19 1,239.43 107.1K
14:05 1,241.31 1,241.81 1,241.31 1,241.44 123.6K
14:10 1,241.87 1,241.87 1,240.10 1,240.10 64.0K
14:15 1,239.94 1,240.63 1,239.83 1,239.83 25.6K
14:20 1,240.15 1,240.15 1,239.18 1,239.93 47.8K
14:25 1,240.74 1,241.01 1,240.63 1,240.63 329.4K
14:30 1,239.72 1,239.72 1,239.13 1,239.13 62.4K
14:35 1,239.24 1,239.94 1,239.03 1,239.03 78.5K
14:40 1,238.98 1,239.89 1,238.44 1,238.44 60.1K
14:45 1,239.14 1,239.73 1,239.14 1,239.73 67.0K
14:50 1,240.15 1,241.01 1,239.99 1,241.01 47.7K
14:55 1,241.01 1,241.06 1,240.47 1,240.74 332.1K
15:00 1,239.93 1,239.93 1,239.39 1,239.40 51.4K
15:05 1,239.07 1,240.09 1,239.07 1,239.88 245.2K
15:10 1,239.06 1,239.06 1,238.47 1,238.74 64.4K
15:15 1,239.07 1,239.55 1,239.07 1,239.55 44.4K
15:20 1,239.71 1,240.12 1,238.56 1,238.56 70.6K
15:25 1,238.99 1,238.99 1,238.70 1,238.70 45.5K
15:30 1,239.08 1,240.48 1,239.08 1,240.48 92.0K
15:35 1,241.07 1,241.76 1,240.63 1,241.60 53.2K
15:40 1,241.60 1,242.08 1,241.33 1,242.08 90.4K
15:45 1,241.81 1,241.81 1,240.79 1,240.90 229.2K
15:50 1,241.76 1,242.08 1,241.65 1,242.08 178.1K
15:55 1,242.08 1,243.64 1,242.08 1,243.64 121.1K
16:00 1,243.64 1,243.64 1,240.04 1,241.54 127.0K
16:05 1,241.97 1,241.97 1,241.47 1,241.68 48.2K
16:10 1,241.68 1,242.65 1,241.52 1,242.65 90.0K
16:15 1,242.65 1,242.65 1,241.63 1,242.11 168.6K
16:20 1,242.06 1,242.54 1,241.79 1,242.54 58.8K
16:25 1,241.95 1,241.95 1,241.36 1,241.36 44.0K
16:30 1,241.52 1,241.52 1,240.93 1,241.42 63.9K
16:35 1,241.31 1,241.85 1,241.31 1,241.68 32.3K
16:40 1,242.28 1,243.30 1,242.28 1,243.30 45.1K
16:45 1,243.30 1,243.30 1,242.11 1,242.20 108.7K
16:50 1,242.20 1,243.54 1,242.20 1,242.79 147.1K
16:55 1,242.95 1,243.70 1,242.95 1,243.54 49.6K
17:00 1,243.90 1,244.83 1,243.59 1,244.83 69.0K
17:05 1,244.83 1,245.65 1,244.83 1,245.65 119.9K
17:10 1,245.75 1,246.29 1,245.43 1,246.07 61.4K
17:15 1,246.07 1,246.50 1,245.62 1,245.78 68.4K
17:20 1,245.62 1,246.48 1,245.30 1,245.57 80.8K
17:25 1,245.73 1,245.75 1,245.46 1,245.48 118.6K
17:30 1,245.32 1,245.32 1,245.32 1,245.32 3,538.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし