公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,199.67 1,199.67 1,195.97 1,197.74 411.3K
09:05 1,198.18 1,203.22 1,198.18 1,202.58 158.9K
09:10 1,203.71 1,204.52 1,203.12 1,203.50 157.8K
09:15 1,203.17 1,203.17 1,201.68 1,202.43 172.8K
09:20 1,202.11 1,202.91 1,201.09 1,202.91 61.0K
09:25 1,201.46 1,202.32 1,201.24 1,202.32 30.1K
09:30 1,202.59 1,205.00 1,202.59 1,204.47 104.9K
09:35 1,204.63 1,206.60 1,204.63 1,206.60 76.8K
09:40 1,209.33 1,209.33 1,207.88 1,208.47 130.5K
09:45 1,209.33 1,210.68 1,209.33 1,209.66 82.2K
09:50 1,209.98 1,209.98 1,208.64 1,209.55 69.9K
09:55 1,209.17 1,209.19 1,208.31 1,209.19 52.3K
10:00 1,209.62 1,211.61 1,209.62 1,211.61 98.0K
10:05 1,211.87 1,213.11 1,211.71 1,211.71 156.3K
10:10 1,211.71 1,211.71 1,208.06 1,208.06 69.5K
10:15 1,209.08 1,209.08 1,206.83 1,206.83 53.6K
10:20 1,205.86 1,206.67 1,205.81 1,205.81 39.9K
10:25 1,205.65 1,206.67 1,205.22 1,205.22 38.8K
10:30 1,204.79 1,204.79 1,203.23 1,203.28 64.9K
10:35 1,202.63 1,202.63 1,201.40 1,202.23 55.1K
10:40 1,202.34 1,202.34 1,199.87 1,199.87 68.4K
10:45 1,199.92 1,200.14 1,199.49 1,200.14 53.1K
10:50 1,200.89 1,201.91 1,200.35 1,201.91 29.0K
10:55 1,201.75 1,201.75 1,200.53 1,201.23 25.2K
11:00 1,201.39 1,201.39 1,200.53 1,200.69 21.5K
11:05 1,200.68 1,201.14 1,200.12 1,200.12 19.7K
11:10 1,199.96 1,200.14 1,199.26 1,200.14 36.2K
11:15 1,200.43 1,201.13 1,200.43 1,200.76 26.8K
11:20 1,199.90 1,200.33 1,198.99 1,198.99 26.3K
11:25 1,198.12 1,198.82 1,198.12 1,198.82 42.6K
11:30 1,198.28 1,198.76 1,196.44 1,196.44 17.1K
11:35 1,196.01 1,196.01 1,195.15 1,195.58 25.8K
11:40 1,195.15 1,195.48 1,194.85 1,195.12 14.6K
11:45 1,195.39 1,195.98 1,194.81 1,194.81 28.1K
11:50 1,194.97 1,196.97 1,194.97 1,196.97 76.7K
11:55 1,197.13 1,197.13 1,195.87 1,195.87 59.0K
12:00 1,195.12 1,195.12 1,193.51 1,193.51 47.6K
12:05 1,193.35 1,194.24 1,193.11 1,193.11 47.5K
12:10 1,193.38 1,194.39 1,193.38 1,194.38 7.5K
12:15 1,194.76 1,196.10 1,194.76 1,196.10 44.7K
12:20 1,195.66 1,195.66 1,195.23 1,195.56 28.3K
12:25 1,194.48 1,196.20 1,194.48 1,196.20 21.3K
12:30 1,195.93 1,196.52 1,195.93 1,196.52 22.9K
12:35 1,197.01 1,197.11 1,196.79 1,196.79 11.2K
12:40 1,196.36 1,197.64 1,196.36 1,197.64 39.6K
12:45 1,197.91 1,197.93 1,197.29 1,197.29 42.8K
12:50 1,197.13 1,198.44 1,197.13 1,198.44 10.0K
12:55 1,198.17 1,199.49 1,198.17 1,199.17 24.7K
13:00 1,199.17 1,199.17 1,198.58 1,198.58 26.6K
13:05 1,198.64 1,198.80 1,198.37 1,198.37 15.6K
13:10 1,198.11 1,198.11 1,197.09 1,197.09 16.1K
13:15 1,196.33 1,198.97 1,196.33 1,198.97 25.7K
13:20 1,199.23 1,200.36 1,199.23 1,200.04 26.2K
13:25 1,200.47 1,201.41 1,200.36 1,200.87 45.0K
13:30 1,200.87 1,200.87 1,198.46 1,198.78 80.2K
13:35 1,199.21 1,199.32 1,198.78 1,198.94 13.1K
13:40 1,199.10 1,199.37 1,199.05 1,199.05 19.8K
13:45 1,199.05 1,199.05 1,197.98 1,197.98 21.4K
13:50 1,197.98 1,198.73 1,197.98 1,198.57 26.8K
13:55 1,198.46 1,198.46 1,197.87 1,197.87 17.9K
14:00 1,197.76 1,200.23 1,197.76 1,200.23 18.3K
14:05 1,200.56 1,201.09 1,200.56 1,200.87 42.3K
14:10 1,200.07 1,200.18 1,199.85 1,200.02 16.4K
14:15 1,199.85 1,200.34 1,199.32 1,200.34 33.0K
14:20 1,200.93 1,200.93 1,199.48 1,199.48 21.5K
14:25 1,199.48 1,201.30 1,199.48 1,200.61 28.8K
14:30 1,200.77 1,200.93 1,198.67 1,198.67 48.8K
14:35 1,199.10 1,199.45 1,197.92 1,199.45 41.3K
14:40 1,198.84 1,200.26 1,198.54 1,199.40 27.8K
14:45 1,199.83 1,199.83 1,198.81 1,199.01 43.7K
14:50 1,198.85 1,199.17 1,198.31 1,199.17 50.2K
14:55 1,199.34 1,199.60 1,197.72 1,198.04 37.4K
15:00 1,198.04 1,199.86 1,196.96 1,196.96 90.5K
15:05 1,196.59 1,198.90 1,196.59 1,198.90 52.3K
15:10 1,198.57 1,198.57 1,197.55 1,197.55 59.9K
15:15 1,197.87 1,199.27 1,197.87 1,199.27 93.2K
15:20 1,199.86 1,200.83 1,199.86 1,200.83 107.0K
15:25 1,199.97 1,200.99 1,198.79 1,198.95 60.2K
15:30 1,198.63 1,198.95 1,197.44 1,197.44 69.9K
15:35 1,197.50 1,197.94 1,197.08 1,197.83 75.3K
15:40 1,197.83 1,197.83 1,196.11 1,196.81 110.8K
15:45 1,197.13 1,197.40 1,196.06 1,196.63 79.5K
15:50 1,195.93 1,196.41 1,195.07 1,195.07 66.8K
15:55 1,195.23 1,195.23 1,191.58 1,191.79 98.9K
16:00 1,191.31 1,192.65 1,191.31 1,192.65 71.1K
16:05 1,192.38 1,193.89 1,192.38 1,192.44 81.5K
16:10 1,192.87 1,193.73 1,192.87 1,193.73 79.8K
16:15 1,193.41 1,194.48 1,193.30 1,194.48 64.4K
16:20 1,195.28 1,196.90 1,195.28 1,196.45 77.5K
16:25 1,196.72 1,197.04 1,196.56 1,196.66 70.2K
16:30 1,197.01 1,197.17 1,196.15 1,196.15 77.0K
16:35 1,196.32 1,196.34 1,194.19 1,194.19 26.7K
16:40 1,193.76 1,194.08 1,193.76 1,194.08 37.1K
16:45 1,195.00 1,195.00 1,194.14 1,194.14 55.8K
16:50 1,193.71 1,194.14 1,193.71 1,194.14 34.0K
16:55 1,193.60 1,193.76 1,193.06 1,193.23 81.4K
17:00 1,193.23 1,193.23 1,190.97 1,190.97 119.0K
17:05 1,190.94 1,190.94 1,188.96 1,189.28 158.9K
17:10 1,189.28 1,189.59 1,189.28 1,189.43 43.9K
17:15 1,189.59 1,189.59 1,188.72 1,189.04 70.6K
17:20 1,188.77 1,189.25 1,187.86 1,189.25 94.7K
17:25 1,189.15 1,189.72 1,189.15 1,189.69 99.8K
17:30 1,189.43 1,189.43 1,189.43 1,189.43 3,671.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし