公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,202.59 1,204.39 1,202.59 1,204.29 324.8K
09:05 1,205.10 1,208.52 1,204.13 1,208.52 213.2K
09:10 1,207.29 1,208.52 1,207.29 1,208.31 131.7K
09:15 1,206.16 1,206.16 1,202.18 1,202.77 161.3K
09:20 1,203.15 1,204.06 1,202.61 1,204.06 74.7K
09:25 1,203.63 1,206.14 1,203.63 1,203.72 110.7K
09:30 1,204.58 1,204.80 1,204.58 1,204.64 61.4K
09:35 1,204.74 1,206.68 1,204.74 1,206.68 76.0K
09:40 1,207.16 1,208.86 1,206.93 1,207.09 111.7K
09:45 1,206.29 1,206.45 1,205.06 1,205.06 77.4K
09:50 1,204.41 1,204.78 1,203.44 1,203.44 74.7K
09:55 1,201.88 1,201.88 1,197.10 1,197.10 93.5K
10:00 1,196.61 1,198.49 1,196.61 1,198.49 108.5K
10:05 1,198.06 1,199.08 1,197.21 1,197.21 40.0K
10:10 1,196.02 1,196.02 1,194.57 1,194.90 70.4K
10:15 1,195.16 1,198.28 1,195.16 1,198.28 99.9K
10:20 1,198.34 1,200.97 1,197.86 1,200.97 55.4K
10:25 1,200.97 1,202.96 1,200.97 1,202.37 87.5K
10:30 1,202.10 1,203.76 1,201.51 1,203.76 41.5K
10:35 1,202.21 1,203.92 1,202.05 1,203.92 75.4K
10:40 1,204.52 1,204.74 1,203.92 1,204.63 73.5K
10:45 1,204.47 1,204.63 1,204.47 1,204.63 122.2K
10:50 1,204.69 1,204.90 1,204.20 1,204.20 78.9K
10:55 1,203.34 1,203.34 1,201.30 1,202.70 59.6K
11:00 1,203.45 1,205.92 1,203.45 1,205.92 22.9K
11:05 1,205.81 1,206.62 1,205.49 1,206.62 48.8K
11:10 1,207.75 1,208.98 1,207.48 1,208.82 60.4K
11:15 1,207.78 1,208.21 1,206.22 1,206.22 51.7K
11:20 1,206.06 1,206.38 1,205.79 1,206.38 53.7K
11:25 1,206.54 1,208.26 1,206.54 1,208.26 34.4K
11:30 1,208.15 1,208.15 1,206.60 1,206.76 38.2K
11:35 1,207.08 1,207.67 1,205.90 1,206.92 34.6K
11:40 1,206.22 1,206.22 1,205.20 1,205.20 20.0K
11:45 1,205.10 1,205.53 1,204.93 1,204.93 30.2K
11:50 1,204.77 1,205.63 1,204.77 1,205.31 62.2K
11:55 1,205.52 1,205.58 1,205.20 1,205.20 51.1K
12:00 1,205.63 1,205.63 1,204.18 1,205.20 38.4K
12:05 1,202.67 1,202.67 1,200.31 1,201.22 111.1K
12:10 1,201.28 1,201.87 1,201.28 1,201.28 61.6K
12:15 1,201.12 1,201.76 1,199.72 1,201.76 88.7K
12:20 1,202.09 1,202.09 1,200.69 1,200.69 66.0K
12:25 1,201.17 1,201.17 1,199.88 1,199.88 44.3K
12:30 1,200.80 1,200.99 1,200.53 1,200.99 52.0K
12:35 1,200.99 1,200.99 1,199.92 1,199.92 21.0K
12:40 1,200.08 1,200.08 1,197.29 1,197.72 119.6K
12:45 1,198.04 1,199.70 1,197.77 1,199.70 53.2K
12:50 1,199.70 1,199.70 1,199.27 1,199.27 27.9K
12:55 1,198.74 1,199.20 1,198.31 1,199.20 54.4K
13:00 1,199.46 1,200.19 1,199.46 1,200.16 48.8K
13:05 1,199.41 1,199.41 1,197.79 1,197.79 47.5K
13:10 1,197.04 1,197.04 1,194.95 1,194.95 61.8K
13:15 1,194.41 1,195.11 1,194.09 1,195.11 39.2K
13:20 1,195.00 1,197.37 1,195.00 1,197.37 42.1K
13:25 1,197.70 1,197.70 1,197.21 1,197.21 38.1K
13:30 1,196.78 1,196.78 1,194.69 1,194.69 49.1K
13:35 1,195.60 1,195.60 1,194.52 1,194.52 36.9K
13:40 1,194.52 1,195.22 1,194.52 1,195.22 21.8K
13:45 1,195.22 1,197.44 1,195.22 1,197.44 37.8K
13:50 1,196.59 1,196.59 1,195.99 1,196.42 47.0K
13:55 1,196.75 1,198.37 1,196.70 1,198.37 77.4K
14:00 1,198.90 1,199.54 1,198.90 1,199.54 67.9K
14:05 1,199.27 1,199.27 1,196.77 1,197.42 74.5K
14:10 1,197.15 1,197.52 1,196.77 1,196.77 87.0K
14:15 1,196.96 1,197.39 1,196.96 1,197.07 12.0K
14:20 1,198.25 1,198.25 1,197.28 1,197.28 22.4K
14:25 1,196.80 1,197.92 1,196.80 1,197.76 26.3K
14:30 1,196.37 1,200.07 1,196.37 1,200.07 108.6K
14:35 1,200.09 1,200.95 1,200.09 1,200.69 73.0K
14:40 1,200.20 1,200.20 1,197.94 1,198.22 84.9K
14:45 1,199.13 1,199.15 1,198.82 1,198.85 46.9K
14:50 1,199.76 1,199.76 1,198.10 1,198.26 43.2K
14:55 1,197.67 1,199.12 1,197.67 1,199.12 57.1K
15:00 1,198.96 1,199.76 1,198.96 1,198.97 67.1K
15:05 1,198.70 1,199.50 1,198.22 1,198.81 152.0K
15:10 1,200.10 1,200.59 1,199.61 1,200.16 103.9K
15:15 1,200.69 1,200.69 1,199.71 1,199.97 49.5K
15:20 1,199.22 1,199.49 1,198.52 1,198.79 105.3K
15:25 1,196.85 1,196.85 1,195.99 1,196.42 115.8K
15:30 1,196.69 1,197.01 1,195.88 1,197.01 83.7K
15:35 1,196.95 1,198.11 1,195.28 1,198.11 108.0K
15:40 1,198.27 1,199.13 1,198.27 1,198.70 84.7K
15:45 1,198.60 1,198.60 1,197.63 1,197.63 138.1K
15:50 1,196.77 1,197.53 1,195.65 1,197.53 82.1K
15:55 1,196.99 1,197.36 1,196.13 1,197.36 52.9K
16:00 1,198.81 1,200.96 1,198.81 1,200.96 78.1K
16:05 1,201.02 1,203.06 1,201.02 1,203.06 148.8K
16:10 1,203.49 1,204.08 1,202.73 1,202.79 81.4K
16:15 1,201.61 1,202.52 1,201.07 1,202.52 199.6K
16:20 1,202.09 1,202.09 1,201.39 1,201.82 51.8K
16:25 1,201.33 1,201.33 1,200.90 1,200.90 71.4K
16:30 1,201.07 1,201.07 1,198.09 1,198.09 215.4K
16:35 1,198.52 1,198.52 1,196.91 1,197.18 103.4K
16:40 1,197.34 1,197.34 1,194.33 1,194.49 83.2K
16:45 1,194.06 1,195.00 1,194.06 1,195.00 63.7K
16:50 1,194.47 1,195.55 1,194.47 1,195.55 91.0K
16:55 1,195.28 1,195.82 1,195.28 1,195.55 87.1K
17:00 1,195.28 1,195.88 1,195.28 1,195.88 155.3K
17:05 1,195.55 1,195.82 1,195.13 1,195.13 113.0K
17:10 1,194.70 1,194.70 1,193.84 1,194.38 106.3K
17:15 1,194.27 1,194.27 1,192.62 1,192.62 214.5K
17:20 1,192.46 1,193.45 1,192.46 1,192.96 120.7K
17:25 1,192.97 1,192.97 1,191.36 1,191.36 228.5K
17:30 1,190.29 1,190.29 1,190.29 1,190.29 3,139.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし