公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,164.16 1,164.63 1,163.66 1,163.66 190.4K
09:05 1,162.47 1,162.47 1,159.69 1,159.69 100.2K
09:10 1,159.37 1,159.37 1,156.47 1,156.52 77.0K
09:15 1,155.93 1,155.93 1,151.85 1,151.85 166.9K
09:20 1,152.39 1,153.62 1,150.67 1,153.62 65.1K
09:25 1,152.12 1,152.12 1,151.41 1,151.41 57.4K
09:30 1,151.52 1,154.74 1,151.52 1,154.74 66.8K
09:35 1,153.46 1,153.83 1,150.34 1,150.77 69.1K
09:40 1,150.02 1,150.02 1,147.07 1,147.07 193.9K
09:45 1,145.94 1,146.37 1,145.94 1,146.10 86.4K
09:50 1,146.37 1,146.37 1,143.36 1,143.36 104.5K
09:55 1,143.14 1,145.94 1,143.14 1,145.94 145.8K
10:00 1,145.56 1,147.39 1,145.56 1,145.56 216.5K
10:05 1,145.99 1,147.71 1,145.83 1,146.74 83.3K
10:10 1,146.42 1,146.63 1,144.87 1,146.48 182.6K
10:15 1,146.32 1,146.32 1,145.67 1,146.21 205.6K
10:20 1,146.37 1,148.90 1,146.37 1,148.90 155.2K
10:25 1,148.30 1,148.90 1,148.30 1,148.90 85.7K
10:30 1,149.11 1,149.75 1,149.00 1,149.00 67.3K
10:35 1,149.27 1,150.18 1,148.95 1,150.07 75.6K
10:40 1,150.02 1,150.23 1,148.57 1,148.57 62.3K
10:45 1,148.19 1,149.16 1,148.19 1,148.62 97.6K
10:50 1,149.21 1,149.27 1,147.39 1,147.39 39.5K
10:55 1,147.60 1,148.14 1,147.55 1,148.14 60.4K
11:00 1,148.14 1,148.14 1,146.26 1,146.69 129.7K
11:05 1,146.79 1,150.07 1,146.79 1,148.67 119.8K
11:10 1,148.46 1,148.46 1,147.70 1,147.70 27.5K
11:15 1,147.17 1,147.54 1,145.66 1,147.54 126.7K
11:20 1,147.70 1,147.92 1,147.70 1,147.92 23.7K
11:25 1,148.40 1,148.40 1,145.61 1,145.61 54.8K
11:30 1,145.61 1,145.61 1,144.27 1,145.12 79.1K
11:35 1,145.23 1,146.15 1,145.23 1,146.15 50.5K
11:40 1,145.72 1,145.72 1,144.59 1,145.18 35.9K
11:45 1,145.50 1,146.09 1,145.34 1,145.34 31.2K
11:50 1,145.18 1,145.18 1,144.10 1,144.67 55.8K
11:55 1,145.58 1,145.69 1,145.53 1,145.69 52.0K
12:00 1,145.80 1,145.80 1,144.88 1,144.88 32.7K
12:05 1,144.44 1,145.51 1,144.44 1,145.24 62.3K
12:10 1,145.51 1,147.55 1,145.51 1,147.55 81.1K
12:15 1,147.93 1,148.34 1,147.18 1,148.34 46.6K
12:20 1,148.34 1,149.27 1,148.34 1,149.27 24.3K
12:25 1,149.27 1,149.27 1,147.82 1,147.82 64.5K
12:30 1,147.82 1,147.82 1,146.70 1,146.80 10.4K
12:35 1,146.64 1,147.66 1,146.64 1,146.64 42.6K
12:40 1,146.80 1,146.96 1,146.51 1,146.51 33.9K
12:45 1,146.13 1,146.99 1,145.97 1,146.99 25.9K
12:50 1,147.15 1,147.27 1,146.57 1,146.57 44.5K
12:55 1,146.57 1,147.43 1,146.57 1,147.27 27.9K
13:00 1,147.59 1,148.02 1,147.59 1,147.86 60.3K
13:05 1,147.86 1,149.06 1,147.86 1,149.06 52.2K
13:10 1,150.29 1,150.94 1,150.29 1,150.62 112.5K
13:15 1,150.88 1,150.88 1,150.03 1,150.03 40.5K
13:20 1,150.40 1,151.96 1,150.40 1,151.64 26.3K
13:25 1,150.83 1,151.80 1,150.83 1,151.10 43.3K
13:30 1,151.10 1,151.64 1,150.45 1,150.45 20.5K
13:35 1,150.72 1,151.31 1,150.72 1,151.31 72.2K
13:40 1,151.15 1,151.26 1,151.15 1,151.15 39.6K
13:45 1,151.31 1,151.90 1,151.31 1,151.64 18.1K
13:50 1,151.37 1,151.69 1,150.88 1,150.88 48.0K
13:55 1,150.72 1,151.15 1,150.45 1,151.15 18.9K
14:00 1,150.45 1,151.80 1,150.45 1,151.37 19.6K
14:05 1,151.37 1,151.37 1,150.18 1,150.18 16.6K
14:10 1,150.18 1,150.45 1,150.18 1,150.45 15.4K
14:15 1,150.72 1,150.78 1,150.18 1,150.35 22.9K
14:20 1,150.02 1,150.72 1,149.59 1,150.56 20.3K
14:25 1,150.13 1,150.13 1,149.16 1,149.26 25.2K
14:30 1,149.69 1,149.69 1,146.91 1,146.91 31.4K
14:35 1,147.77 1,147.77 1,146.64 1,147.39 22.2K
14:40 1,146.96 1,146.96 1,146.53 1,146.53 13.2K
14:45 1,146.37 1,148.19 1,146.37 1,147.92 119.2K
14:50 1,147.55 1,147.55 1,144.59 1,144.59 110.4K
14:55 1,144.59 1,146.04 1,144.59 1,146.04 89.4K
15:00 1,146.37 1,146.37 1,144.92 1,145.67 43.4K
15:05 1,145.49 1,145.59 1,145.06 1,145.16 26.1K
15:10 1,145.59 1,146.83 1,145.59 1,146.40 28.3K
15:15 1,147.79 1,148.60 1,147.79 1,148.60 65.7K
15:20 1,148.22 1,148.33 1,148.01 1,148.01 19.5K
15:25 1,147.85 1,147.85 1,147.15 1,147.15 14.8K
15:30 1,146.99 1,146.99 1,144.94 1,144.94 33.4K
15:35 1,144.19 1,144.19 1,142.74 1,142.74 51.7K
15:40 1,144.03 1,145.43 1,144.03 1,144.94 63.6K
15:45 1,144.41 1,144.51 1,143.92 1,144.08 22.9K
15:50 1,145.27 1,146.98 1,145.27 1,146.98 37.8K
15:55 1,148.17 1,148.93 1,148.02 1,148.61 131.5K
16:00 1,147.59 1,147.59 1,146.38 1,146.38 53.8K
16:05 1,146.38 1,147.80 1,146.17 1,147.80 26.0K
16:10 1,146.91 1,147.13 1,146.59 1,146.59 35.5K
16:15 1,147.45 1,147.45 1,146.32 1,146.48 30.6K
16:20 1,146.16 1,147.88 1,146.16 1,147.88 87.3K
16:25 1,147.77 1,147.88 1,147.61 1,147.61 20.2K
16:30 1,147.13 1,148.36 1,146.70 1,148.36 63.8K
16:35 1,148.36 1,148.36 1,147.34 1,147.34 16.2K
16:40 1,147.56 1,148.32 1,147.56 1,148.32 5.9K
16:45 1,148.26 1,148.37 1,147.93 1,148.37 24.1K
16:50 1,148.10 1,149.12 1,148.10 1,149.12 31.6K
16:55 1,148.90 1,149.81 1,148.90 1,149.49 57.8K
17:00 1,149.06 1,149.22 1,148.63 1,148.79 44.2K
17:05 1,148.79 1,150.46 1,148.79 1,150.46 61.9K
17:10 1,150.62 1,151.53 1,150.62 1,151.10 40.7K
17:15 1,151.10 1,151.80 1,151.10 1,151.64 32.9K
17:20 1,151.48 1,151.48 1,150.80 1,151.22 84.0K
17:25 1,150.80 1,150.80 1,150.20 1,150.63 68.8K
17:30 1,150.69 1,150.69 1,150.69 1,150.69 3,267.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし