公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,145.35 1,163.09 1,145.35 1,163.09 723.5K
09:05 1,167.70 1,167.86 1,160.45 1,161.09 687.9K
09:10 1,163.77 1,163.77 1,157.55 1,159.57 168.6K
09:15 1,161.34 1,161.34 1,156.62 1,156.67 153.6K
09:20 1,160.10 1,160.10 1,156.24 1,158.33 180.4K
09:25 1,158.76 1,158.76 1,156.89 1,158.22 130.0K
09:30 1,158.60 1,160.63 1,158.60 1,160.63 47.2K
09:35 1,160.59 1,162.78 1,160.59 1,162.67 66.0K
09:40 1,162.99 1,164.17 1,162.78 1,164.17 97.2K
09:45 1,164.06 1,165.14 1,163.31 1,165.14 83.6K
09:50 1,165.68 1,167.16 1,165.48 1,167.16 107.5K
09:55 1,166.90 1,168.43 1,166.90 1,167.62 120.5K
10:00 1,169.12 1,171.56 1,169.12 1,171.56 153.7K
10:05 1,172.15 1,173.66 1,171.94 1,173.23 151.9K
10:10 1,171.67 1,172.26 1,169.63 1,169.63 144.7K
10:15 1,170.59 1,170.59 1,169.63 1,170.11 99.6K
10:20 1,169.20 1,170.00 1,168.93 1,169.52 162.8K
10:25 1,169.26 1,170.99 1,168.88 1,169.92 101.7K
10:30 1,168.85 1,169.87 1,168.26 1,169.87 155.0K
10:35 1,169.71 1,170.03 1,169.38 1,169.54 56.8K
10:40 1,169.81 1,170.13 1,169.54 1,169.54 57.2K
10:45 1,170.24 1,172.06 1,170.24 1,171.20 139.1K
10:50 1,171.26 1,171.96 1,170.83 1,171.10 133.5K
10:55 1,171.69 1,171.69 1,171.31 1,171.31 38.3K
11:00 1,171.31 1,171.85 1,170.24 1,170.24 54.0K
11:05 1,170.78 1,171.49 1,170.26 1,171.49 55.8K
11:10 1,171.28 1,172.53 1,171.12 1,172.53 75.2K
11:15 1,172.26 1,173.23 1,172.26 1,172.43 42.7K
11:20 1,172.53 1,172.53 1,172.08 1,172.08 53.7K
11:25 1,172.24 1,172.24 1,170.47 1,170.47 57.3K
11:30 1,170.20 1,171.06 1,170.20 1,171.06 43.9K
11:35 1,171.06 1,171.06 1,170.52 1,170.95 14.9K
11:40 1,171.33 1,172.18 1,170.79 1,172.18 110.6K
11:45 1,173.63 1,174.22 1,173.63 1,174.22 129.2K
11:50 1,175.29 1,175.72 1,172.61 1,172.77 85.2K
11:55 1,172.22 1,173.19 1,172.22 1,172.65 59.0K
12:00 1,171.67 1,171.83 1,170.87 1,170.87 26.8K
12:05 1,170.60 1,170.87 1,169.37 1,170.87 56.4K
12:10 1,171.14 1,171.14 1,170.15 1,170.15 44.8K
12:15 1,170.42 1,171.22 1,170.15 1,170.42 62.2K
12:20 1,170.31 1,170.31 1,169.68 1,169.68 28.3K
12:25 1,169.68 1,169.85 1,169.47 1,169.47 12.2K
12:30 1,169.47 1,170.60 1,169.47 1,170.60 25.8K
12:35 1,170.60 1,170.65 1,170.06 1,170.06 38.9K
12:40 1,169.90 1,170.44 1,167.60 1,168.83 117.4K
12:45 1,168.29 1,169.69 1,168.29 1,169.69 46.8K
12:50 1,168.31 1,168.31 1,163.52 1,163.52 177.2K
12:55 1,163.42 1,164.97 1,163.42 1,164.97 63.2K
13:00 1,161.86 1,165.40 1,161.86 1,165.40 353.2K
13:05 1,164.70 1,165.78 1,164.70 1,165.78 73.8K
13:10 1,167.06 1,167.06 1,165.88 1,165.88 45.3K
13:15 1,165.88 1,167.22 1,165.88 1,167.22 77.2K
13:20 1,167.20 1,168.22 1,166.77 1,167.79 46.8K
13:25 1,168.06 1,168.12 1,167.53 1,167.95 27.2K
13:30 1,167.26 1,167.79 1,166.99 1,167.42 60.1K
13:35 1,167.42 1,168.71 1,167.42 1,167.42 65.1K
13:40 1,167.69 1,168.70 1,167.69 1,168.70 181.6K
13:45 1,168.46 1,170.37 1,168.46 1,170.16 48.9K
13:50 1,170.43 1,170.70 1,169.68 1,169.68 37.9K
13:55 1,169.94 1,170.27 1,169.94 1,170.00 20.6K
14:00 1,170.00 1,170.75 1,170.00 1,170.42 41.7K
14:05 1,170.42 1,170.42 1,169.89 1,169.89 12.2K
14:10 1,170.69 1,170.69 1,169.83 1,170.64 36.9K
14:15 1,170.64 1,170.64 1,169.99 1,169.99 65.7K
14:20 1,170.26 1,170.53 1,170.26 1,170.48 16.2K
14:25 1,171.18 1,171.72 1,170.64 1,171.72 31.5K
14:30 1,171.72 1,172.36 1,171.72 1,172.09 12.2K
14:35 1,172.09 1,172.15 1,171.66 1,172.15 31.4K
14:40 1,172.58 1,172.84 1,172.58 1,172.84 32.0K
14:45 1,172.52 1,172.84 1,171.88 1,171.99 68.6K
14:50 1,171.88 1,171.88 1,170.00 1,170.00 91.7K
14:55 1,170.00 1,170.27 1,169.73 1,169.89 37.6K
15:00 1,170.16 1,170.16 1,169.05 1,169.05 10.2K
15:05 1,167.49 1,168.62 1,167.49 1,168.62 268.4K
15:10 1,168.62 1,169.28 1,168.62 1,169.28 46.8K
15:15 1,169.39 1,169.55 1,168.96 1,168.96 29.5K
15:20 1,169.23 1,169.37 1,168.85 1,169.10 48.7K
15:25 1,168.30 1,170.12 1,168.30 1,169.93 46.1K
15:30 1,169.66 1,169.66 1,166.50 1,167.36 42.7K
15:35 1,166.82 1,167.36 1,166.61 1,166.72 48.1K
15:40 1,167.25 1,168.11 1,167.25 1,167.95 61.1K
15:45 1,168.54 1,169.19 1,167.68 1,169.19 54.9K
15:50 1,170.15 1,171.17 1,170.10 1,170.10 71.9K
15:55 1,169.24 1,169.34 1,168.48 1,169.34 40.9K
16:00 1,169.34 1,169.77 1,168.91 1,168.91 41.8K
16:05 1,168.22 1,168.81 1,168.22 1,168.81 60.2K
16:10 1,168.48 1,168.48 1,166.17 1,166.50 62.2K
16:15 1,166.93 1,166.93 1,166.87 1,166.87 15.2K
16:20 1,166.28 1,167.06 1,166.28 1,167.01 78.8K
16:25 1,168.72 1,168.72 1,167.33 1,167.33 29.3K
16:30 1,167.06 1,167.06 1,166.15 1,166.15 60.7K
16:35 1,164.97 1,166.38 1,164.54 1,166.38 75.3K
16:40 1,166.11 1,166.17 1,165.57 1,166.17 63.0K
16:45 1,166.17 1,166.43 1,166.00 1,166.00 25.9K
16:50 1,165.41 1,165.57 1,165.04 1,165.15 48.4K
16:55 1,165.15 1,165.42 1,165.09 1,165.09 55.5K
17:00 1,165.52 1,165.68 1,165.15 1,165.31 68.5K
17:05 1,165.31 1,165.31 1,164.78 1,165.04 133.4K
17:10 1,165.04 1,166.48 1,165.04 1,166.22 69.4K
17:15 1,166.33 1,166.76 1,166.28 1,166.44 99.6K
17:20 1,166.87 1,167.08 1,166.44 1,166.92 105.4K
17:25 1,167.19 1,167.19 1,166.33 1,167.19 134.2K
17:30 1,166.90 1,166.90 1,166.90 1,166.90 5,488.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし