公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,138.63 1,144.23 1,138.63 1,143.91 310.7K
09:05 1,144.39 1,147.83 1,144.28 1,147.67 131.4K
09:10 1,149.76 1,149.76 1,147.51 1,147.51 116.2K
09:15 1,147.51 1,148.15 1,145.41 1,146.11 61.8K
09:20 1,145.57 1,147.76 1,145.57 1,146.47 38.3K
09:25 1,146.74 1,148.79 1,146.37 1,148.73 66.1K
09:30 1,149.86 1,151.04 1,149.86 1,151.04 81.5K
09:35 1,150.34 1,150.34 1,148.68 1,148.68 38.3K
09:40 1,148.97 1,148.97 1,145.96 1,145.96 54.0K
09:45 1,145.80 1,146.00 1,144.73 1,145.37 66.9K
09:50 1,144.94 1,144.94 1,144.14 1,144.71 17.7K
09:55 1,144.17 1,145.98 1,144.17 1,145.98 42.0K
10:00 1,145.71 1,146.52 1,145.48 1,145.48 59.1K
10:05 1,145.91 1,147.83 1,145.91 1,147.72 43.4K
10:10 1,147.99 1,148.26 1,147.66 1,147.77 20.2K
10:15 1,147.88 1,148.95 1,147.88 1,148.20 24.5K
10:20 1,148.74 1,149.19 1,148.74 1,149.19 64.6K
10:25 1,148.92 1,150.26 1,148.92 1,150.23 37.0K
10:30 1,149.16 1,149.43 1,148.48 1,148.48 33.3K
10:35 1,148.58 1,149.75 1,148.58 1,149.75 29.5K
10:40 1,150.23 1,150.23 1,148.35 1,149.27 30.9K
10:45 1,149.43 1,149.43 1,148.89 1,149.05 24.7K
10:50 1,149.09 1,149.25 1,148.23 1,149.25 33.2K
10:55 1,147.43 1,147.59 1,147.00 1,147.00 47.8K
11:00 1,147.00 1,147.32 1,146.79 1,146.79 4.2K
11:05 1,146.30 1,146.73 1,146.10 1,146.10 43.2K
11:10 1,146.10 1,147.27 1,146.10 1,147.27 20.3K
11:15 1,146.68 1,147.11 1,146.52 1,147.11 42.5K
11:20 1,147.11 1,147.11 1,146.42 1,146.42 8.8K
11:25 1,146.42 1,146.42 1,145.56 1,145.56 36.0K
11:30 1,145.56 1,145.56 1,144.87 1,145.19 17.8K
11:35 1,145.19 1,145.46 1,145.03 1,145.03 9.3K
11:40 1,145.03 1,145.03 1,143.91 1,143.91 62.5K
11:45 1,145.73 1,146.22 1,144.98 1,146.06 139.2K
11:50 1,145.89 1,146.43 1,145.30 1,146.43 56.5K
11:55 1,145.68 1,146.97 1,145.68 1,146.16 126.6K
12:00 1,145.57 1,146.70 1,145.57 1,146.04 39.1K
12:05 1,146.04 1,146.63 1,146.04 1,146.63 22.5K
12:10 1,146.90 1,147.96 1,146.90 1,147.96 16.7K
12:15 1,148.65 1,148.65 1,147.74 1,147.74 25.4K
12:20 1,147.74 1,147.74 1,147.43 1,147.70 41.4K
12:25 1,148.13 1,148.56 1,148.03 1,148.03 16.9K
12:30 1,148.29 1,149.35 1,148.29 1,149.35 44.0K
12:35 1,149.35 1,149.78 1,149.08 1,149.62 32.3K
12:40 1,149.51 1,150.21 1,149.51 1,150.21 38.1K
12:45 1,149.83 1,150.01 1,149.09 1,150.01 46.9K
12:50 1,150.16 1,150.16 1,150.00 1,150.00 13.8K
12:55 1,150.32 1,150.32 1,149.25 1,149.52 32.5K
13:00 1,149.30 1,149.30 1,149.19 1,149.19 38.8K
13:05 1,149.45 1,149.72 1,149.45 1,149.64 66.6K
13:10 1,150.07 1,150.07 1,148.62 1,148.62 51.2K
13:15 1,148.89 1,148.97 1,148.56 1,148.97 30.5K
13:20 1,148.64 1,148.86 1,148.64 1,148.86 31.7K
13:25 1,148.86 1,149.45 1,148.86 1,149.02 14.1K
13:30 1,148.86 1,149.66 1,148.86 1,149.66 11.2K
13:35 1,149.56 1,149.72 1,149.56 1,149.72 14.2K
13:40 1,150.25 1,150.69 1,149.99 1,150.69 50.1K
13:45 1,150.85 1,150.85 1,149.88 1,149.88 15.3K
13:50 1,150.15 1,150.15 1,149.50 1,149.50 18.3K
13:55 1,149.40 1,149.50 1,148.32 1,148.32 36.9K
14:00 1,148.32 1,148.32 1,147.41 1,147.41 13.2K
14:05 1,146.87 1,147.57 1,146.55 1,146.55 12.6K
14:10 1,147.14 1,147.62 1,147.14 1,147.19 27.1K
14:15 1,147.36 1,147.68 1,146.82 1,146.82 19.6K
14:20 1,146.98 1,147.68 1,146.98 1,147.68 32.7K
14:25 1,147.68 1,149.46 1,147.68 1,149.46 63.3K
14:30 1,149.46 1,149.46 1,147.09 1,147.09 127.4K
14:35 1,146.88 1,147.15 1,146.72 1,147.15 25.1K
14:40 1,147.90 1,148.65 1,147.90 1,148.65 21.4K
14:45 1,148.38 1,150.10 1,148.38 1,150.10 20.6K
14:50 1,150.10 1,150.16 1,150.10 1,150.16 14.9K
14:55 1,150.32 1,150.64 1,149.67 1,149.67 64.9K
15:00 1,149.67 1,149.78 1,149.03 1,149.03 23.2K
15:05 1,149.08 1,149.31 1,148.88 1,149.31 51.1K
15:10 1,149.15 1,149.15 1,148.08 1,148.40 12.1K
15:15 1,148.83 1,149.15 1,148.29 1,148.99 21.1K
15:20 1,148.99 1,149.15 1,148.72 1,149.13 10.1K
15:25 1,149.13 1,149.13 1,148.11 1,148.11 16.9K
15:30 1,148.11 1,148.27 1,147.84 1,148.16 52.7K
15:35 1,147.57 1,147.57 1,146.39 1,146.55 26.3K
15:40 1,145.96 1,146.66 1,145.96 1,146.12 34.2K
15:45 1,145.96 1,146.06 1,145.37 1,145.37 56.1K
15:50 1,144.42 1,148.61 1,144.42 1,148.44 130.0K
15:55 1,147.42 1,147.53 1,146.83 1,147.26 20.1K
16:00 1,146.73 1,146.73 1,144.52 1,144.53 43.4K
16:05 1,144.37 1,145.23 1,144.37 1,145.23 158.3K
16:10 1,144.90 1,144.96 1,144.58 1,144.58 63.4K
16:15 1,144.58 1,145.53 1,144.15 1,145.53 52.7K
16:20 1,145.21 1,145.21 1,142.96 1,143.39 115.9K
16:25 1,143.65 1,144.08 1,143.65 1,143.82 75.5K
16:30 1,143.01 1,143.29 1,142.47 1,143.13 76.6K
16:35 1,143.56 1,143.77 1,142.97 1,143.50 146.1K
16:40 1,143.83 1,144.69 1,143.83 1,144.26 27.2K
16:45 1,144.26 1,145.06 1,144.20 1,144.90 53.4K
16:50 1,144.90 1,145.00 1,144.57 1,144.97 59.9K
16:55 1,144.86 1,145.56 1,144.86 1,145.31 72.2K
17:00 1,144.40 1,144.40 1,143.22 1,143.65 104.5K
17:05 1,143.65 1,144.08 1,143.22 1,143.75 73.1K
17:10 1,143.70 1,144.07 1,143.70 1,143.96 125.8K
17:15 1,143.64 1,144.07 1,143.21 1,143.21 78.1K
17:20 1,142.78 1,142.78 1,141.82 1,141.82 127.8K
17:25 1,141.82 1,143.48 1,141.82 1,143.37 157.1K
17:30 1,142.78 1,142.78 1,142.78 1,142.78 3,964.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし