公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,121.56 1,123.17 1,121.56 1,123.17 238.3K
09:05 1,124.03 1,124.62 1,121.77 1,124.62 176.6K
09:10 1,124.40 1,124.40 1,120.84 1,120.84 85.8K
09:15 1,120.41 1,125.99 1,120.41 1,125.94 826.9K
09:20 1,124.33 1,126.15 1,123.31 1,123.31 163.3K
09:25 1,123.57 1,123.57 1,122.55 1,123.31 194.8K
09:30 1,122.87 1,123.03 1,122.50 1,122.50 95.6K
09:35 1,122.07 1,124.69 1,122.07 1,124.69 192.0K
09:40 1,124.59 1,126.90 1,124.59 1,124.96 116.6K
09:45 1,124.80 1,126.31 1,124.80 1,126.31 40.5K
09:50 1,127.17 1,130.17 1,127.17 1,130.17 174.9K
09:55 1,131.19 1,132.05 1,130.44 1,130.44 160.4K
10:00 1,131.46 1,134.25 1,131.46 1,133.82 172.9K
10:05 1,135.00 1,135.00 1,132.47 1,132.86 155.9K
10:10 1,134.36 1,134.36 1,132.97 1,133.83 47.1K
10:15 1,133.22 1,135.47 1,133.06 1,135.47 72.3K
10:20 1,136.33 1,137.35 1,136.33 1,137.35 108.2K
10:25 1,137.84 1,138.86 1,137.52 1,138.86 124.5K
10:30 1,138.80 1,139.60 1,137.89 1,137.89 138.0K
10:35 1,138.48 1,139.50 1,138.48 1,139.50 59.4K
10:40 1,139.07 1,139.07 1,136.81 1,136.92 93.1K
10:45 1,138.37 1,139.40 1,138.37 1,139.24 96.9K
10:50 1,139.24 1,139.24 1,137.62 1,137.62 85.8K
10:55 1,137.95 1,137.95 1,136.82 1,136.82 78.3K
11:00 1,136.50 1,136.55 1,135.64 1,135.64 306.5K
11:05 1,134.30 1,134.83 1,133.60 1,133.60 212.2K
11:10 1,134.40 1,134.78 1,132.69 1,134.78 113.7K
11:15 1,134.94 1,135.21 1,134.94 1,135.11 32.4K
11:20 1,135.53 1,136.56 1,135.53 1,136.29 79.6K
11:25 1,136.02 1,136.18 1,134.53 1,135.82 66.8K
11:30 1,135.71 1,136.52 1,135.71 1,136.09 46.0K
11:35 1,136.52 1,136.78 1,136.19 1,136.19 34.8K
11:40 1,136.36 1,137.48 1,136.36 1,137.32 30.0K
11:45 1,137.32 1,137.48 1,137.06 1,137.06 56.6K
11:50 1,137.26 1,138.71 1,136.45 1,138.71 151.7K
11:55 1,138.90 1,139.27 1,136.18 1,136.18 57.4K
12:00 1,136.08 1,136.56 1,135.92 1,136.02 20.9K
12:05 1,135.75 1,136.50 1,135.75 1,136.23 86.3K
12:10 1,135.80 1,136.23 1,135.54 1,136.23 25.7K
12:15 1,136.07 1,137.15 1,136.07 1,136.07 51.3K
12:20 1,136.61 1,137.68 1,136.61 1,137.68 27.8K
12:25 1,137.68 1,137.68 1,137.14 1,137.57 24.3K
12:30 1,137.57 1,138.00 1,137.57 1,137.57 19.6K
12:35 1,137.57 1,138.27 1,137.57 1,137.90 27.6K
12:40 1,138.00 1,138.00 1,137.31 1,137.73 31.0K
12:45 1,137.73 1,138.00 1,137.73 1,137.73 28.3K
12:50 1,137.73 1,138.86 1,137.73 1,138.86 52.3K
12:55 1,139.13 1,139.13 1,138.06 1,138.11 45.4K
13:00 1,138.11 1,138.11 1,136.48 1,136.48 58.1K
13:05 1,136.48 1,136.48 1,135.68 1,135.68 35.7K
13:10 1,135.68 1,135.68 1,135.09 1,135.25 20.7K
13:15 1,135.41 1,135.67 1,135.41 1,135.67 32.3K
13:20 1,135.67 1,135.93 1,135.61 1,135.61 19.4K
13:25 1,135.34 1,135.96 1,135.34 1,135.80 19.0K
13:30 1,136.23 1,136.39 1,136.12 1,136.12 21.0K
13:35 1,135.29 1,135.46 1,134.70 1,134.70 34.2K
13:40 1,134.70 1,134.89 1,134.24 1,134.24 36.5K
13:45 1,134.13 1,134.46 1,134.13 1,134.30 33.0K
13:50 1,134.20 1,134.94 1,134.20 1,134.94 20.5K
13:55 1,135.21 1,136.07 1,135.21 1,135.80 50.8K
14:00 1,136.07 1,136.71 1,136.07 1,136.71 4.0K
14:05 1,136.88 1,137.41 1,136.88 1,136.98 34.6K
14:10 1,136.71 1,136.71 1,136.39 1,136.39 21.9K
14:15 1,136.23 1,136.50 1,136.23 1,136.50 87.5K
14:20 1,135.96 1,136.07 1,135.80 1,135.80 52.8K
14:25 1,136.07 1,136.66 1,136.07 1,136.66 41.1K
14:30 1,136.55 1,136.55 1,136.20 1,136.20 67.9K
14:35 1,136.89 1,137.33 1,136.58 1,137.33 27.5K
14:40 1,137.49 1,137.49 1,136.74 1,136.74 29.5K
14:45 1,137.16 1,137.62 1,137.16 1,137.62 9.3K
14:50 1,137.65 1,137.81 1,137.50 1,137.50 18.2K
14:55 1,137.50 1,137.60 1,137.33 1,137.55 42.8K
15:00 1,137.55 1,139.37 1,137.55 1,139.11 168.6K
15:05 1,139.48 1,139.48 1,139.16 1,139.22 70.2K
15:10 1,138.68 1,138.95 1,138.18 1,138.18 67.3K
15:15 1,137.92 1,139.10 1,137.92 1,139.10 15.5K
15:20 1,138.51 1,139.10 1,138.02 1,138.02 53.1K
15:25 1,137.59 1,138.03 1,137.59 1,138.03 32.5K
15:30 1,137.33 1,137.33 1,135.03 1,135.57 58.8K
15:35 1,134.28 1,134.38 1,132.83 1,132.83 89.5K
15:40 1,133.15 1,134.12 1,132.29 1,134.12 83.8K
15:45 1,134.12 1,134.12 1,133.10 1,133.93 39.7K
15:50 1,134.08 1,136.10 1,134.08 1,135.51 81.7K
15:55 1,135.24 1,136.91 1,135.24 1,136.21 99.9K
16:00 1,135.89 1,135.89 1,135.13 1,135.13 70.3K
16:05 1,135.99 1,137.76 1,135.99 1,136.57 105.2K
16:10 1,136.41 1,137.00 1,136.25 1,136.57 98.9K
16:15 1,136.20 1,136.20 1,134.21 1,134.64 65.0K
16:20 1,135.07 1,136.47 1,135.07 1,136.47 46.3K
16:25 1,136.74 1,137.38 1,136.57 1,137.38 49.4K
16:30 1,137.22 1,137.98 1,137.22 1,137.98 67.4K
16:35 1,137.97 1,138.83 1,137.97 1,138.67 38.5K
16:40 1,138.67 1,138.68 1,138.09 1,138.68 30.8K
16:45 1,138.94 1,140.01 1,138.78 1,140.01 97.1K
16:50 1,140.18 1,142.27 1,140.07 1,142.27 68.0K
16:55 1,142.27 1,142.43 1,141.19 1,141.19 88.0K
17:00 1,140.92 1,141.52 1,140.89 1,141.52 63.8K
17:05 1,142.27 1,142.65 1,141.95 1,142.65 59.8K
17:10 1,142.49 1,142.49 1,141.74 1,142.22 79.9K
17:15 1,142.38 1,142.54 1,141.85 1,141.85 92.3K
17:20 1,141.85 1,142.55 1,141.85 1,142.55 42.1K
17:25 1,142.55 1,143.20 1,142.55 1,143.03 109.2K
17:30 1,143.03 1,143.03 1,143.03 1,143.03 3,298.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし