公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,096.24 1,096.24 1,095.86 1,096.04 234.9K
09:05 1,095.83 1,095.83 1,093.68 1,094.76 102.7K
09:10 1,096.54 1,098.15 1,096.54 1,097.77 124.6K
09:15 1,097.77 1,097.77 1,095.78 1,095.78 76.6K
09:20 1,095.25 1,096.38 1,095.25 1,095.25 24.9K
09:25 1,097.34 1,098.47 1,096.11 1,098.47 111.2K
09:30 1,099.49 1,101.21 1,099.22 1,099.22 128.3K
09:35 1,098.52 1,099.38 1,097.45 1,098.85 53.6K
09:40 1,098.95 1,099.11 1,098.25 1,098.25 13.2K
09:45 1,098.25 1,098.25 1,096.22 1,096.38 43.9K
09:50 1,096.22 1,097.29 1,096.06 1,096.70 45.3K
09:55 1,097.61 1,097.61 1,096.86 1,097.50 30.5K
10:00 1,098.36 1,099.82 1,097.72 1,099.82 616.1K
10:05 1,099.33 1,101.59 1,099.33 1,101.59 178.3K
10:10 1,101.16 1,103.20 1,101.16 1,103.20 106.5K
10:15 1,103.90 1,105.67 1,103.90 1,105.67 85.8K
10:20 1,105.51 1,105.51 1,104.76 1,105.41 158.8K
10:25 1,107.02 1,107.02 1,106.10 1,106.10 136.8K
10:30 1,106.64 1,106.85 1,105.99 1,105.99 111.9K
10:35 1,106.47 1,107.28 1,106.07 1,106.07 150.2K
10:40 1,105.90 1,105.90 1,104.90 1,105.17 32.7K
10:45 1,105.33 1,105.33 1,104.14 1,104.90 68.1K
10:50 1,104.88 1,104.88 1,103.85 1,103.85 32.4K
10:55 1,104.18 1,105.36 1,104.01 1,105.36 57.3K
11:00 1,104.77 1,105.11 1,104.68 1,104.77 45.6K
11:05 1,104.77 1,104.88 1,104.56 1,104.88 28.0K
11:10 1,104.88 1,104.88 1,103.43 1,103.43 56.5K
11:15 1,103.43 1,103.43 1,102.84 1,102.94 81.6K
11:20 1,101.82 1,101.82 1,100.80 1,101.17 84.7K
11:25 1,100.74 1,100.74 1,099.62 1,099.62 19.1K
11:30 1,100.10 1,100.10 1,099.45 1,099.45 32.4K
11:35 1,099.29 1,099.51 1,098.86 1,099.35 33.4K
11:40 1,099.35 1,099.51 1,098.54 1,098.70 11.4K
11:45 1,098.70 1,099.19 1,098.49 1,099.19 34.1K
11:50 1,099.08 1,099.11 1,098.81 1,099.11 46.0K
11:55 1,098.92 1,098.92 1,098.39 1,098.43 32.2K
12:00 1,098.27 1,099.34 1,097.95 1,099.34 76.9K
12:05 1,099.99 1,100.95 1,099.99 1,099.99 93.5K
12:10 1,099.60 1,099.70 1,099.54 1,099.54 97.9K
12:15 1,099.38 1,099.38 1,098.68 1,098.68 54.3K
12:20 1,098.25 1,098.25 1,097.02 1,097.02 94.9K
12:25 1,097.02 1,098.04 1,097.02 1,097.72 68.2K
12:30 1,097.88 1,098.19 1,097.36 1,097.36 28.5K
12:35 1,097.36 1,097.79 1,097.20 1,097.20 22.9K
12:40 1,097.03 1,097.52 1,096.39 1,097.52 46.3K
12:45 1,097.79 1,098.16 1,097.73 1,098.16 18.7K
12:50 1,098.18 1,098.18 1,098.00 1,098.00 23.1K
12:55 1,097.68 1,097.68 1,097.09 1,097.52 43.6K
13:00 1,097.52 1,097.52 1,097.09 1,097.09 142.6K
13:05 1,095.37 1,097.03 1,095.21 1,097.03 86.9K
13:10 1,097.03 1,097.14 1,095.85 1,095.85 22.5K
13:15 1,096.28 1,096.71 1,096.28 1,096.60 26.0K
13:20 1,096.60 1,096.60 1,095.96 1,096.12 77.8K
13:25 1,096.55 1,096.71 1,096.39 1,096.39 13.5K
13:30 1,096.12 1,096.28 1,096.12 1,096.28 32.7K
13:35 1,096.28 1,096.76 1,096.28 1,096.76 15.7K
13:40 1,096.93 1,098.21 1,096.93 1,097.52 24.8K
13:45 1,097.52 1,097.52 1,096.66 1,096.82 26.1K
13:50 1,096.82 1,096.82 1,095.69 1,095.76 23.4K
13:55 1,095.76 1,096.24 1,095.76 1,096.24 36.4K
14:00 1,096.67 1,096.67 1,095.98 1,096.35 36.8K
14:05 1,097.32 1,102.38 1,097.32 1,102.38 146.6K
14:10 1,102.97 1,104.69 1,102.54 1,103.24 145.9K
14:15 1,103.88 1,103.88 1,100.34 1,100.82 70.9K
14:20 1,101.30 1,101.30 1,100.82 1,100.82 37.7K
14:25 1,100.82 1,101.68 1,100.50 1,100.50 35.0K
14:30 1,100.61 1,100.61 1,099.14 1,099.14 40.8K
14:35 1,099.46 1,099.46 1,097.74 1,097.74 40.1K
14:40 1,098.17 1,098.33 1,097.25 1,097.25 54.3K
14:45 1,097.57 1,097.73 1,096.07 1,096.39 44.6K
14:50 1,096.87 1,098.27 1,096.87 1,098.27 39.1K
14:55 1,099.13 1,099.13 1,098.32 1,098.32 245.2K
15:00 1,098.32 1,099.67 1,098.32 1,099.61 88.7K
15:05 1,099.29 1,099.29 1,098.27 1,098.27 51.0K
15:10 1,098.75 1,098.75 1,098.00 1,098.00 78.2K
15:15 1,098.16 1,098.16 1,097.68 1,097.68 200.4K
15:20 1,096.87 1,098.43 1,096.87 1,098.43 105.1K
15:25 1,098.70 1,098.75 1,098.22 1,098.22 78.6K
15:30 1,098.32 1,099.29 1,098.32 1,099.29 62.5K
15:35 1,100.15 1,100.15 1,098.80 1,098.80 74.1K
15:40 1,099.40 1,099.40 1,097.79 1,097.95 114.6K
15:45 1,098.22 1,098.65 1,098.06 1,098.49 50.5K
15:50 1,098.49 1,098.91 1,098.49 1,098.75 43.3K
15:55 1,098.54 1,098.59 1,098.43 1,098.59 27.9K
16:00 1,097.68 1,097.68 1,096.66 1,096.76 260.3K
16:05 1,096.76 1,097.03 1,096.60 1,096.60 73.7K
16:10 1,095.26 1,097.51 1,094.93 1,097.47 104.0K
16:15 1,096.88 1,096.88 1,096.34 1,096.34 98.3K
16:20 1,096.34 1,097.79 1,096.34 1,097.79 36.1K
16:25 1,097.79 1,097.79 1,096.55 1,096.77 38.4K
16:30 1,096.66 1,096.66 1,095.69 1,095.69 60.3K
16:35 1,095.58 1,095.58 1,095.32 1,095.32 47.4K
16:40 1,095.48 1,095.75 1,094.94 1,094.94 87.4K
16:45 1,095.10 1,095.69 1,095.10 1,095.69 33.7K
16:50 1,095.37 1,095.53 1,094.86 1,094.96 32.7K
16:55 1,095.13 1,095.13 1,094.79 1,094.95 91.1K
17:00 1,095.65 1,095.65 1,093.18 1,094.52 173.1K
17:05 1,094.20 1,094.89 1,094.04 1,094.46 72.6K
17:10 1,094.46 1,095.06 1,094.46 1,095.06 29.7K
17:15 1,095.06 1,096.18 1,094.46 1,096.18 85.0K
17:20 1,096.18 1,096.94 1,096.08 1,096.08 98.5K
17:25 1,095.81 1,096.51 1,095.81 1,096.51 140.0K
17:30 1,096.63 1,096.63 1,096.63 1,096.63 3,047.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし