公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,103.33 1,103.33 1,101.11 1,101.11 142.2K
09:05 1,100.16 1,102.61 1,099.78 1,102.61 38.1K
09:10 1,102.93 1,103.46 1,101.86 1,101.86 83.2K
09:15 1,101.61 1,103.51 1,101.34 1,103.51 43.3K
09:20 1,103.19 1,103.19 1,101.49 1,101.49 44.3K
09:25 1,101.39 1,102.56 1,101.23 1,102.56 35.8K
09:30 1,101.87 1,103.09 1,101.44 1,102.98 50.2K
09:35 1,102.66 1,103.30 1,102.66 1,103.30 20.4K
09:40 1,102.34 1,103.09 1,102.08 1,102.08 65.1K
09:45 1,102.50 1,102.94 1,102.50 1,102.94 16.1K
09:50 1,103.10 1,103.90 1,103.05 1,103.90 19.8K
09:55 1,103.90 1,103.90 1,102.35 1,103.84 73.0K
10:00 1,102.83 1,106.55 1,102.83 1,106.55 212.4K
10:05 1,106.34 1,107.08 1,106.34 1,106.66 77.7K
10:10 1,106.18 1,107.56 1,106.18 1,106.94 123.9K
10:15 1,107.08 1,107.08 1,105.34 1,105.34 17.1K
10:20 1,105.34 1,105.87 1,105.34 1,105.49 4.5K
10:25 1,106.03 1,106.88 1,106.03 1,106.29 22.4K
10:30 1,106.29 1,106.29 1,104.69 1,104.69 27.7K
10:35 1,104.80 1,104.80 1,104.37 1,104.80 31.9K
10:40 1,104.79 1,104.79 1,104.47 1,104.63 18.6K
10:45 1,104.21 1,104.21 1,103.94 1,104.21 9.3K
10:50 1,103.89 1,104.05 1,103.35 1,103.35 50.9K
10:55 1,102.66 1,102.66 1,101.18 1,101.61 35.1K
11:00 1,101.77 1,102.03 1,101.34 1,101.77 15.8K
11:05 1,101.77 1,101.77 1,100.75 1,100.75 18.1K
11:10 1,100.75 1,100.75 1,100.01 1,100.33 22.6K
11:15 1,100.75 1,101.82 1,100.75 1,101.82 23.8K
11:20 1,101.99 1,103.18 1,101.99 1,103.18 26.2K
11:25 1,103.34 1,103.77 1,103.34 1,103.77 38.2K
11:30 1,103.86 1,104.02 1,103.65 1,103.76 25.8K
11:35 1,103.92 1,104.61 1,103.92 1,104.29 10.8K
11:40 1,104.29 1,104.61 1,104.13 1,104.61 4.9K
11:45 1,104.61 1,104.61 1,103.86 1,104.29 15.3K
11:50 1,104.02 1,104.02 1,103.06 1,103.22 32.8K
11:55 1,103.22 1,103.65 1,103.22 1,103.49 22.2K
12:00 1,103.49 1,103.97 1,103.49 1,103.97 12.7K
12:05 1,104.08 1,104.98 1,102.96 1,104.98 76.5K
12:10 1,104.82 1,105.14 1,104.40 1,104.40 8.9K
12:15 1,104.40 1,104.98 1,104.40 1,104.98 17.5K
12:20 1,104.98 1,104.98 1,104.72 1,104.98 19.2K
12:25 1,104.82 1,104.82 1,104.66 1,104.66 26.5K
12:30 1,104.66 1,104.66 1,104.29 1,104.56 12.1K
12:35 1,104.56 1,105.09 1,104.56 1,105.09 22.9K
12:40 1,105.09 1,105.09 1,104.34 1,104.34 5.7K
12:45 1,104.93 1,104.94 1,104.64 1,104.64 16.7K
12:50 1,104.91 1,105.49 1,104.91 1,105.49 19.1K
12:55 1,105.65 1,105.65 1,105.33 1,105.33 7.6K
13:00 1,105.07 1,105.07 1,104.48 1,104.64 190.8K
13:05 1,104.38 1,104.97 1,104.38 1,104.97 8.6K
13:10 1,105.39 1,105.66 1,105.13 1,105.66 20.4K
13:15 1,105.39 1,107.19 1,105.39 1,106.93 94.3K
13:20 1,106.93 1,106.93 1,106.50 1,106.93 6.1K
13:25 1,106.60 1,106.60 1,106.60 1,106.60 17.3K
13:30 1,106.60 1,106.60 1,106.60 1,106.60 8.9K
13:35 1,107.56 1,107.56 1,106.60 1,106.78 26.5K
13:40 1,106.78 1,106.78 1,106.07 1,106.07 31.0K
13:45 1,106.23 1,106.23 1,105.38 1,105.38 43.2K
13:50 1,105.38 1,105.65 1,105.06 1,105.06 39.2K
13:55 1,105.75 1,106.18 1,105.75 1,106.18 5.3K
14:00 1,105.75 1,105.75 1,103.51 1,103.51 55.8K
14:05 1,102.71 1,103.24 1,102.71 1,103.24 57.1K
14:10 1,104.20 1,104.63 1,104.20 1,104.63 10.2K
14:15 1,104.63 1,104.63 1,103.78 1,103.78 13.5K
14:20 1,103.51 1,103.51 1,102.98 1,102.98 6.9K
14:25 1,104.31 1,105.80 1,104.31 1,105.80 169.9K
14:30 1,106.60 1,106.60 1,105.69 1,105.80 107.1K
14:35 1,105.96 1,105.96 1,105.16 1,105.16 27.4K
14:40 1,105.75 1,106.97 1,105.75 1,105.75 175.7K
14:45 1,105.85 1,105.85 1,105.43 1,105.69 12.0K
14:50 1,105.59 1,106.55 1,105.59 1,106.55 58.0K
14:55 1,106.71 1,107.29 1,106.71 1,107.29 45.6K
15:00 1,107.29 1,107.56 1,107.13 1,107.13 26.0K
15:05 1,107.40 1,107.72 1,107.03 1,107.03 15.4K
15:10 1,106.07 1,106.39 1,106.07 1,106.12 46.4K
15:15 1,106.54 1,106.54 1,106.22 1,106.54 52.4K
15:20 1,107.08 1,107.08 1,106.49 1,106.54 31.4K
15:25 1,106.22 1,106.38 1,106.12 1,106.22 5.5K
15:30 1,106.49 1,106.49 1,103.94 1,104.21 43.3K
15:35 1,104.47 1,105.06 1,103.78 1,103.78 45.9K
15:40 1,103.30 1,103.30 1,102.98 1,103.30 13.3K
15:45 1,103.14 1,103.30 1,102.45 1,102.45 44.7K
15:50 1,102.71 1,102.71 1,100.90 1,101.06 35.6K
15:55 1,101.22 1,101.49 1,100.74 1,101.49 66.8K
16:00 1,100.79 1,101.11 1,100.52 1,101.11 43.8K
16:05 1,100.95 1,100.95 1,100.41 1,100.41 7.9K
16:10 1,100.57 1,101.27 1,100.57 1,101.00 13.8K
16:15 1,101.16 1,101.75 1,101.16 1,101.59 14.5K
16:20 1,101.16 1,101.91 1,101.16 1,101.91 20.0K
16:25 1,101.75 1,101.75 1,099.99 1,099.99 40.7K
16:30 1,100.41 1,100.52 1,099.67 1,100.04 51.5K
16:35 1,100.30 1,100.46 1,100.20 1,100.36 24.6K
16:40 1,100.50 1,101.35 1,100.50 1,101.35 26.3K
16:45 1,101.35 1,101.51 1,101.25 1,101.26 13.7K
16:50 1,101.26 1,101.51 1,101.10 1,101.51 7.9K
16:55 1,101.25 1,101.25 1,100.82 1,100.98 52.8K
17:00 1,100.71 1,100.82 1,099.69 1,099.69 46.2K
17:05 1,099.89 1,099.89 1,099.20 1,099.20 41.9K
17:10 1,098.86 1,099.02 1,098.79 1,098.95 86.3K
17:15 1,098.95 1,098.99 1,098.69 1,098.99 33.0K
17:20 1,099.15 1,099.31 1,098.88 1,099.09 21.2K
17:25 1,099.51 1,099.51 1,099.04 1,099.47 48.7K
17:30 1,100.05 1,100.05 1,100.05 1,100.05 2,866.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし