公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,084.15 1,084.15 1,083.57 1,083.57 120.6K
09:05 1,083.03 1,083.03 1,081.17 1,082.61 48.5K
09:10 1,083.73 1,084.59 1,082.82 1,084.59 147.3K
09:15 1,085.76 1,086.08 1,084.64 1,084.64 134.5K
09:20 1,083.84 1,084.43 1,083.84 1,084.38 75.4K
09:25 1,084.22 1,084.22 1,082.60 1,082.60 68.0K
09:30 1,082.60 1,083.05 1,080.76 1,080.76 166.0K
09:35 1,081.13 1,083.47 1,081.13 1,083.47 59.2K
09:40 1,083.80 1,083.80 1,082.62 1,083.53 44.6K
09:45 1,083.53 1,083.53 1,081.50 1,081.50 41.1K
09:50 1,081.24 1,081.50 1,080.70 1,080.92 23.6K
09:55 1,079.74 1,081.82 1,079.74 1,081.82 52.5K
10:00 1,081.82 1,082.62 1,081.82 1,082.20 54.1K
10:05 1,082.46 1,083.42 1,082.46 1,083.42 54.2K
10:10 1,083.69 1,084.22 1,083.37 1,083.37 64.0K
10:15 1,083.31 1,084.28 1,083.31 1,083.85 38.4K
10:20 1,084.43 1,086.08 1,084.43 1,086.08 58.1K
10:25 1,086.14 1,086.78 1,086.02 1,086.02 41.7K
10:30 1,086.56 1,087.89 1,086.45 1,087.89 69.7K
10:35 1,088.37 1,088.85 1,087.84 1,088.58 49.6K
10:40 1,089.39 1,089.39 1,088.48 1,088.48 22.9K
10:45 1,086.61 1,086.78 1,086.19 1,086.19 18.8K
10:50 1,086.19 1,086.19 1,085.18 1,085.18 50.5K
10:55 1,085.02 1,085.87 1,085.02 1,085.87 19.7K
11:00 1,086.03 1,087.31 1,086.03 1,087.31 20.2K
11:05 1,088.05 1,088.16 1,087.41 1,088.00 36.2K
11:10 1,087.84 1,089.17 1,087.57 1,089.17 47.8K
11:15 1,089.12 1,089.12 1,088.74 1,089.06 38.4K
11:20 1,089.06 1,090.18 1,088.90 1,090.18 38.8K
11:25 1,090.45 1,091.20 1,090.45 1,090.77 54.1K
11:30 1,090.77 1,091.36 1,090.61 1,090.88 10.9K
11:35 1,090.88 1,090.88 1,089.76 1,089.76 35.5K
11:40 1,089.76 1,089.76 1,089.34 1,089.34 34.0K
11:45 1,089.34 1,089.66 1,089.34 1,089.39 6.7K
11:50 1,089.55 1,090.40 1,089.55 1,090.03 63.0K
11:55 1,090.94 1,090.94 1,090.51 1,090.51 22.2K
12:00 1,090.67 1,090.67 1,089.93 1,089.93 9.2K
12:05 1,090.09 1,090.94 1,090.09 1,090.94 30.1K
12:10 1,090.83 1,090.83 1,089.66 1,089.66 27.8K
12:15 1,089.66 1,090.09 1,089.55 1,090.09 19.5K
12:20 1,090.09 1,090.09 1,089.50 1,089.67 62.3K
12:25 1,090.58 1,090.74 1,090.31 1,090.31 40.4K
12:30 1,090.31 1,090.31 1,089.83 1,089.83 17.8K
12:35 1,089.83 1,090.95 1,089.83 1,090.95 33.4K
12:40 1,090.95 1,091.38 1,090.79 1,090.79 15.3K
12:45 1,090.36 1,090.63 1,090.36 1,090.62 4.2K
12:50 1,090.62 1,091.42 1,090.19 1,091.31 57.9K
12:55 1,091.47 1,092.06 1,091.31 1,092.06 19.6K
13:00 1,092.06 1,092.33 1,092.06 1,092.17 27.8K
13:05 1,091.58 1,092.59 1,091.58 1,092.33 34.1K
13:10 1,092.65 1,093.10 1,092.49 1,093.10 21.1K
13:15 1,093.10 1,093.25 1,092.94 1,093.25 25.5K
13:20 1,093.25 1,093.25 1,092.67 1,092.99 32.6K
13:25 1,093.52 1,093.52 1,093.09 1,093.09 8.7K
13:30 1,092.93 1,093.09 1,091.81 1,091.81 150.7K
13:35 1,092.06 1,092.59 1,091.37 1,092.59 76.6K
13:40 1,092.75 1,092.75 1,092.49 1,092.49 29.3K
13:45 1,091.90 1,092.24 1,091.90 1,092.24 7.8K
13:50 1,092.24 1,092.24 1,092.24 1,092.24 13.5K
13:55 1,092.24 1,092.48 1,092.24 1,092.38 28.6K
14:00 1,092.54 1,092.96 1,092.01 1,092.96 63.4K
14:05 1,092.80 1,092.80 1,092.11 1,092.11 13.4K
14:10 1,092.11 1,092.64 1,092.11 1,092.38 14.2K
14:15 1,092.38 1,093.39 1,092.22 1,093.39 23.6K
14:20 1,094.19 1,094.83 1,094.19 1,094.83 81.6K
14:25 1,094.51 1,094.61 1,094.08 1,094.61 66.7K
14:30 1,094.61 1,095.79 1,094.35 1,094.45 57.0K
14:35 1,094.45 1,094.61 1,093.49 1,093.49 21.6K
14:40 1,093.49 1,093.76 1,093.33 1,093.76 12.5K
14:45 1,093.76 1,093.81 1,092.91 1,093.81 33.2K
14:50 1,093.55 1,094.77 1,093.28 1,094.77 24.1K
14:55 1,094.61 1,094.82 1,094.34 1,094.82 21.7K
15:00 1,094.29 1,094.40 1,094.13 1,094.40 48.8K
15:05 1,094.56 1,094.66 1,093.71 1,094.66 54.4K
15:10 1,094.66 1,094.66 1,094.34 1,094.34 13.7K
15:15 1,094.93 1,094.93 1,094.13 1,094.40 38.7K
15:20 1,094.40 1,094.40 1,093.87 1,093.89 29.2K
15:25 1,094.16 1,094.16 1,093.68 1,093.78 59.0K
15:30 1,093.62 1,094.42 1,093.30 1,093.99 117.8K
15:35 1,095.17 1,096.23 1,095.17 1,095.52 31.6K
15:40 1,094.83 1,094.83 1,094.03 1,094.77 66.4K
15:45 1,095.20 1,095.20 1,092.11 1,092.11 87.1K
15:50 1,092.96 1,094.93 1,092.96 1,094.93 55.7K
15:55 1,094.93 1,095.86 1,094.93 1,095.86 59.9K
16:00 1,096.02 1,098.07 1,096.02 1,098.07 52.4K
16:05 1,097.27 1,098.60 1,097.27 1,098.60 128.8K
16:10 1,097.42 1,097.87 1,097.18 1,097.87 137.9K
16:15 1,097.87 1,098.51 1,097.87 1,098.51 55.4K
16:20 1,098.77 1,099.36 1,098.77 1,099.20 62.2K
16:25 1,098.47 1,099.74 1,098.47 1,099.47 71.6K
16:30 1,099.47 1,100.17 1,099.47 1,100.17 58.8K
16:35 1,100.17 1,100.17 1,099.48 1,099.48 47.4K
16:40 1,099.31 1,099.31 1,098.72 1,098.88 33.1K
16:45 1,098.99 1,098.99 1,098.45 1,098.45 56.3K
16:50 1,098.45 1,098.45 1,098.09 1,098.41 18.9K
16:55 1,098.16 1,099.12 1,098.16 1,098.37 99.6K
17:00 1,098.79 1,099.38 1,098.79 1,098.79 21.0K
17:05 1,099.17 1,099.59 1,098.90 1,099.59 97.0K
17:10 1,099.74 1,100.27 1,099.47 1,100.27 56.7K
17:15 1,100.27 1,100.27 1,099.33 1,099.33 29.8K
17:20 1,099.17 1,099.17 1,098.63 1,099.06 103.8K
17:25 1,098.47 1,099.33 1,098.47 1,099.33 122.0K
17:30 1,099.95 1,099.95 1,099.95 1,099.95 3,526.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし