公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,056.55 1,056.55 1,053.62 1,055.48 262.1K
09:05 1,057.03 1,058.73 1,057.03 1,058.67 52.1K
09:10 1,058.35 1,061.41 1,056.88 1,060.88 57.6K
09:15 1,060.72 1,065.94 1,060.72 1,065.94 91.0K
09:20 1,066.10 1,066.26 1,066.00 1,066.21 42.3K
09:25 1,065.04 1,066.96 1,065.04 1,066.69 61.2K
09:30 1,067.71 1,069.36 1,067.71 1,068.14 101.1K
09:35 1,068.46 1,073.25 1,067.98 1,072.45 448.4K
09:40 1,071.97 1,072.13 1,071.75 1,072.01 241.8K
09:45 1,072.07 1,072.73 1,071.82 1,072.73 120.3K
09:50 1,072.57 1,074.26 1,072.57 1,074.15 190.6K
09:55 1,073.88 1,073.88 1,072.81 1,072.81 109.4K
10:00 1,073.08 1,073.24 1,070.42 1,072.07 96.8K
10:05 1,071.80 1,072.81 1,071.80 1,072.12 15.3K
10:10 1,072.22 1,072.64 1,072.22 1,072.22 43.7K
10:15 1,072.34 1,073.50 1,072.34 1,073.50 73.8K
10:20 1,073.24 1,073.82 1,073.24 1,073.56 33.6K
10:25 1,073.72 1,075.69 1,073.72 1,075.69 69.4K
10:30 1,076.30 1,078.60 1,076.30 1,078.60 122.2K
10:35 1,078.11 1,080.46 1,078.01 1,079.88 97.2K
10:40 1,079.71 1,080.53 1,079.55 1,080.53 59.9K
10:45 1,080.96 1,081.98 1,080.80 1,081.66 54.6K
10:50 1,081.07 1,081.34 1,080.49 1,080.76 71.2K
10:55 1,080.97 1,080.97 1,079.16 1,079.69 80.9K
11:00 1,079.96 1,082.42 1,079.96 1,082.42 127.1K
11:05 1,083.17 1,083.17 1,082.10 1,082.58 136.6K
11:10 1,082.74 1,083.59 1,082.74 1,083.59 81.4K
11:15 1,084.29 1,084.32 1,083.84 1,084.00 51.9K
11:20 1,083.90 1,084.38 1,082.94 1,083.10 84.4K
11:25 1,082.74 1,083.33 1,082.42 1,083.33 70.6K
11:30 1,083.86 1,083.86 1,083.40 1,083.53 60.2K
11:35 1,082.84 1,082.84 1,081.35 1,081.67 123.9K
11:40 1,081.51 1,081.64 1,081.05 1,081.64 25.0K
11:45 1,081.64 1,081.64 1,080.89 1,080.89 32.6K
11:50 1,080.52 1,080.52 1,080.04 1,080.04 119.0K
11:55 1,080.79 1,080.79 1,079.94 1,080.26 29.4K
12:00 1,080.52 1,080.52 1,080.15 1,080.31 118.0K
12:05 1,080.31 1,080.31 1,078.93 1,078.93 140.8K
12:10 1,078.98 1,079.51 1,078.02 1,078.02 54.1K
12:15 1,077.60 1,077.60 1,075.31 1,075.31 72.9K
12:20 1,075.89 1,076.05 1,075.47 1,076.04 47.2K
12:25 1,076.89 1,076.89 1,076.41 1,076.41 23.9K
12:30 1,076.15 1,076.37 1,076.04 1,076.37 30.2K
12:35 1,076.63 1,076.69 1,076.37 1,076.69 46.8K
12:40 1,077.01 1,077.86 1,077.01 1,077.86 37.4K
12:45 1,077.70 1,077.86 1,076.95 1,076.95 56.3K
12:50 1,077.27 1,078.12 1,077.27 1,078.12 113.6K
12:55 1,078.12 1,078.12 1,077.37 1,077.37 62.5K
13:00 1,077.64 1,078.71 1,077.64 1,078.28 98.6K
13:05 1,078.55 1,078.55 1,076.41 1,076.57 79.7K
13:10 1,076.63 1,079.45 1,076.63 1,079.45 50.0K
13:15 1,079.19 1,079.19 1,078.07 1,078.07 16.1K
13:20 1,078.39 1,078.65 1,077.38 1,077.70 92.4K
13:25 1,077.70 1,077.86 1,077.70 1,077.86 6.5K
13:30 1,077.59 1,077.86 1,076.73 1,076.73 58.9K
13:35 1,076.47 1,078.28 1,076.47 1,078.28 65.5K
13:40 1,078.28 1,079.35 1,078.28 1,079.35 33.2K
13:45 1,079.77 1,080.63 1,079.77 1,080.36 65.3K
13:50 1,080.52 1,080.52 1,080.36 1,080.36 28.8K
13:55 1,080.36 1,080.36 1,080.09 1,080.26 14.5K
14:00 1,080.26 1,080.42 1,079.19 1,079.19 37.8K
14:05 1,079.01 1,079.33 1,078.75 1,078.90 19.4K
14:10 1,078.90 1,081.04 1,078.90 1,081.04 45.9K
14:15 1,080.90 1,081.06 1,080.74 1,081.06 44.7K
14:20 1,081.06 1,081.91 1,081.06 1,081.91 40.0K
14:25 1,081.91 1,082.18 1,081.75 1,081.75 17.4K
14:30 1,081.75 1,083.72 1,081.75 1,083.72 61.8K
14:35 1,082.66 1,084.67 1,082.66 1,084.67 118.6K
14:40 1,084.67 1,084.93 1,084.51 1,084.83 36.8K
14:45 1,084.83 1,084.83 1,084.14 1,084.35 87.3K
14:50 1,084.09 1,084.25 1,083.50 1,083.50 22.1K
14:55 1,083.50 1,083.66 1,083.39 1,083.39 11.9K
15:00 1,082.75 1,083.34 1,082.75 1,083.18 41.2K
15:05 1,084.14 1,084.99 1,084.03 1,084.99 90.5K
15:10 1,084.67 1,084.67 1,082.80 1,083.81 84.8K
15:15 1,083.87 1,083.87 1,082.93 1,082.93 41.1K
15:20 1,081.22 1,081.35 1,080.77 1,081.35 45.5K
15:25 1,081.35 1,081.35 1,080.37 1,080.64 35.8K
15:30 1,080.53 1,080.53 1,079.72 1,079.72 68.9K
15:35 1,079.89 1,081.59 1,079.89 1,081.22 66.3K
15:40 1,081.48 1,081.80 1,080.63 1,081.06 63.2K
15:45 1,080.58 1,080.58 1,079.46 1,080.05 85.9K
15:50 1,079.57 1,079.57 1,077.28 1,077.86 35.2K
15:55 1,077.54 1,077.54 1,075.68 1,075.68 43.1K
16:00 1,075.68 1,075.68 1,072.37 1,072.37 106.9K
16:05 1,072.42 1,072.53 1,071.09 1,071.51 70.8K
16:10 1,071.67 1,072.37 1,070.98 1,072.37 91.1K
16:15 1,071.35 1,073.33 1,071.35 1,073.33 65.3K
16:20 1,073.60 1,073.60 1,071.84 1,071.84 47.1K
16:25 1,072.16 1,072.94 1,072.16 1,072.41 65.9K
16:30 1,072.41 1,072.41 1,071.82 1,071.98 17.8K
16:35 1,073.32 1,073.69 1,072.51 1,072.51 69.4K
16:40 1,072.78 1,072.78 1,071.45 1,071.45 62.6K
16:45 1,071.29 1,071.98 1,071.29 1,071.98 57.5K
16:50 1,071.98 1,072.25 1,071.98 1,072.25 12.4K
16:55 1,072.25 1,072.25 1,071.07 1,071.07 81.1K
17:00 1,070.49 1,070.81 1,070.33 1,070.81 75.3K
17:05 1,070.97 1,071.13 1,070.97 1,071.08 50.0K
17:10 1,070.81 1,070.81 1,069.74 1,070.76 84.2K
17:15 1,070.76 1,070.86 1,070.12 1,070.12 86.6K
17:20 1,070.12 1,071.02 1,070.12 1,070.38 86.1K
17:25 1,069.96 1,070.97 1,069.96 1,070.97 118.1K
17:30 1,071.13 1,071.13 1,071.13 1,071.13 3,242.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし