公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,073.63 1,073.90 1,060.42 1,060.42 247.7K
09:05 1,061.11 1,062.18 1,061.11 1,061.21 124.2K
09:10 1,062.78 1,063.34 1,062.49 1,062.49 64.9K
09:15 1,062.65 1,065.48 1,062.65 1,065.05 68.9K
09:20 1,065.42 1,065.55 1,065.26 1,065.28 45.9K
09:25 1,065.44 1,067.17 1,065.44 1,067.17 17.6K
09:30 1,066.85 1,066.90 1,066.74 1,066.74 26.8K
09:35 1,066.74 1,067.01 1,066.58 1,066.58 28.5K
09:40 1,067.01 1,067.01 1,064.82 1,064.82 60.3K
09:45 1,065.73 1,067.17 1,065.73 1,067.17 47.7K
09:50 1,066.00 1,066.00 1,064.98 1,065.46 13.5K
09:55 1,065.46 1,065.46 1,065.04 1,065.25 15.0K
10:00 1,065.41 1,065.83 1,065.14 1,065.14 29.1K
10:05 1,065.14 1,065.57 1,065.14 1,065.41 11.5K
10:10 1,065.41 1,066.95 1,065.41 1,066.90 8.3K
10:15 1,066.74 1,067.43 1,066.74 1,067.00 36.8K
10:20 1,067.73 1,068.61 1,067.73 1,068.61 54.7K
10:25 1,068.61 1,068.61 1,068.18 1,068.50 15.6K
10:30 1,068.50 1,068.50 1,067.54 1,068.02 48.7K
10:35 1,067.86 1,068.87 1,067.86 1,068.34 55.0K
10:40 1,068.44 1,068.44 1,067.64 1,067.64 25.4K
10:45 1,067.37 1,067.54 1,067.21 1,067.43 38.0K
10:50 1,067.75 1,068.07 1,067.59 1,068.07 13.9K
10:55 1,068.34 1,069.19 1,068.34 1,068.95 10.9K
11:00 1,069.38 1,070.18 1,069.38 1,070.18 28.6K
11:05 1,070.87 1,072.63 1,070.87 1,071.88 80.0K
11:10 1,071.88 1,072.22 1,071.72 1,072.22 25.6K
11:15 1,071.95 1,072.54 1,071.52 1,072.54 59.2K
11:20 1,071.95 1,072.38 1,071.89 1,071.89 77.0K
11:25 1,072.38 1,072.93 1,072.29 1,072.93 15.5K
11:30 1,073.09 1,073.47 1,072.90 1,073.47 11.4K
11:35 1,073.47 1,073.47 1,072.24 1,072.40 6.6K
11:40 1,072.28 1,072.53 1,072.27 1,072.53 1.7K
11:45 1,072.27 1,072.75 1,072.27 1,072.75 3.1K
11:50 1,073.01 1,073.17 1,072.75 1,073.17 19.4K
11:55 1,072.91 1,073.33 1,072.91 1,073.01 13.8K
12:00 1,073.01 1,073.01 1,071.47 1,071.47 11.1K
12:05 1,071.47 1,072.00 1,070.98 1,070.98 20.8K
12:10 1,070.98 1,071.89 1,070.98 1,071.89 20.2K
12:15 1,071.73 1,071.73 1,071.24 1,071.57 17.6K
12:20 1,071.57 1,071.57 1,071.14 1,071.14 2.9K
12:25 1,071.14 1,071.83 1,071.14 1,071.83 8.8K
12:30 1,071.57 1,071.57 1,070.98 1,070.98 29.4K
12:35 1,071.08 1,071.84 1,071.08 1,071.84 24.9K
12:40 1,072.11 1,072.75 1,072.00 1,072.75 24.5K
12:45 1,073.07 1,073.07 1,072.22 1,072.22 52.6K
12:50 1,072.64 1,072.64 1,072.11 1,072.54 10.8K
12:55 1,072.54 1,073.39 1,072.22 1,072.22 31.8K
13:00 1,072.22 1,072.22 1,071.57 1,071.57 17.6K
13:05 1,071.57 1,072.43 1,071.57 1,071.90 28.6K
13:10 1,071.90 1,072.59 1,071.90 1,071.90 20.2K
13:15 1,071.90 1,072.38 1,071.90 1,072.38 5.5K
13:20 1,072.38 1,073.29 1,072.38 1,073.02 11.0K
13:25 1,073.02 1,073.45 1,072.70 1,073.29 10.5K
13:30 1,073.61 1,073.77 1,072.92 1,072.92 32.5K
13:35 1,072.49 1,073.50 1,072.49 1,073.50 12.0K
13:40 1,073.18 1,073.18 1,072.38 1,072.38 5.3K
13:45 1,073.13 1,073.56 1,073.13 1,073.56 5.0K
13:50 1,073.29 1,073.29 1,072.70 1,073.13 26.8K
13:55 1,072.81 1,072.97 1,072.44 1,072.44 3.4K
14:00 1,072.44 1,072.44 1,071.82 1,071.82 30.4K
14:05 1,071.82 1,071.82 1,071.07 1,071.07 6.2K
14:10 1,071.34 1,071.82 1,071.07 1,071.82 10.0K
14:15 1,071.55 1,071.55 1,071.39 1,071.39 13.3K
14:20 1,071.39 1,071.66 1,071.39 1,071.66 16.9K
14:25 1,071.39 1,071.39 1,070.80 1,070.80 4.6K
14:30 1,070.70 1,071.42 1,070.70 1,070.73 12.9K
14:35 1,070.73 1,070.73 1,069.99 1,070.03 8.8K
14:40 1,070.14 1,070.47 1,070.05 1,070.47 5.4K
14:45 1,070.37 1,070.37 1,069.94 1,070.00 18.3K
14:50 1,069.68 1,070.26 1,069.68 1,070.26 9.3K
14:55 1,070.42 1,070.58 1,070.16 1,070.58 8.4K
15:00 1,070.42 1,070.42 1,069.47 1,069.47 27.9K
15:05 1,069.47 1,069.73 1,068.66 1,069.73 59.7K
15:10 1,069.89 1,070.21 1,069.73 1,070.21 28.8K
15:15 1,070.21 1,070.73 1,070.21 1,070.30 27.1K
15:20 1,070.78 1,071.47 1,070.78 1,071.21 22.4K
15:25 1,071.21 1,071.21 1,070.46 1,070.62 30.2K
15:30 1,070.30 1,070.46 1,069.71 1,069.71 26.0K
15:35 1,069.77 1,070.83 1,069.77 1,070.83 47.7K
15:40 1,070.54 1,072.88 1,070.54 1,071.45 49.0K
15:45 1,073.04 1,073.79 1,072.88 1,073.21 40.1K
15:50 1,072.35 1,072.78 1,070.96 1,070.96 41.9K
15:55 1,070.96 1,071.50 1,070.96 1,071.50 22.7K
16:00 1,071.50 1,073.74 1,071.50 1,073.68 120.3K
16:05 1,073.26 1,073.65 1,072.95 1,073.65 14.0K
16:10 1,072.79 1,073.38 1,072.79 1,073.38 22.6K
16:15 1,073.38 1,073.43 1,072.42 1,072.74 59.6K
16:20 1,072.63 1,072.84 1,072.31 1,072.84 44.4K
16:25 1,072.84 1,072.84 1,071.59 1,071.59 26.9K
16:30 1,070.85 1,071.17 1,070.58 1,071.01 32.8K
16:35 1,071.43 1,072.18 1,071.43 1,072.18 38.3K
16:40 1,072.18 1,073.03 1,072.18 1,073.03 36.6K
16:45 1,072.61 1,073.10 1,072.56 1,072.94 28.0K
16:50 1,072.46 1,072.46 1,072.03 1,072.03 24.5K
16:55 1,072.13 1,072.13 1,071.97 1,071.97 9.3K
17:00 1,071.97 1,072.46 1,071.97 1,072.32 28.2K
17:05 1,072.59 1,073.18 1,072.59 1,072.72 24.1K
17:10 1,072.88 1,072.88 1,072.88 1,072.88 5.2K
17:15 1,072.61 1,073.09 1,072.45 1,073.09 51.1K
17:20 1,073.68 1,074.90 1,073.52 1,074.74 92.1K
17:25 1,074.48 1,075.01 1,074.21 1,074.69 65.2K
17:30 1,074.85 1,074.85 1,074.85 1,074.85 1,701.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし