公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,074.92 1,076.52 1,074.92 1,076.52 130.5K
09:05 1,078.41 1,078.41 1,076.21 1,076.91 59.4K
09:10 1,076.11 1,076.21 1,074.19 1,076.21 48.4K
09:15 1,076.85 1,076.96 1,076.26 1,076.96 43.7K
09:20 1,076.80 1,077.75 1,076.32 1,076.58 24.1K
09:25 1,076.53 1,076.53 1,075.68 1,075.68 22.2K
09:30 1,075.52 1,075.52 1,073.68 1,073.68 35.0K
09:35 1,073.20 1,074.00 1,072.88 1,073.86 52.1K
09:40 1,073.38 1,073.96 1,072.29 1,072.29 46.4K
09:45 1,072.15 1,073.11 1,072.15 1,072.95 21.1K
09:50 1,072.79 1,072.79 1,071.67 1,072.06 33.8K
09:55 1,072.04 1,072.04 1,071.45 1,071.93 29.5K
10:00 1,072.18 1,072.24 1,071.65 1,071.65 34.2K
10:05 1,071.49 1,071.49 1,069.99 1,069.99 47.6K
10:10 1,069.35 1,069.35 1,068.37 1,068.69 13.9K
10:15 1,068.37 1,068.95 1,068.31 1,068.65 139.2K
10:20 1,068.81 1,070.47 1,068.81 1,070.47 33.2K
10:25 1,069.77 1,069.91 1,069.48 1,069.48 9.8K
10:30 1,069.45 1,070.68 1,069.45 1,070.23 33.2K
10:35 1,069.72 1,069.72 1,069.25 1,069.67 15.9K
10:40 1,069.94 1,070.79 1,069.78 1,070.79 5.5K
10:45 1,070.46 1,070.46 1,070.46 1,070.46 21.8K
10:50 1,070.17 1,070.17 1,069.53 1,069.53 8.9K
10:55 1,069.69 1,069.69 1,068.89 1,068.89 68.8K
11:00 1,069.15 1,069.15 1,068.03 1,068.03 46.5K
11:05 1,068.72 1,069.20 1,068.72 1,069.20 26.6K
11:10 1,069.15 1,069.15 1,068.40 1,068.56 26.2K
11:15 1,068.83 1,069.30 1,068.83 1,069.14 32.6K
11:20 1,069.60 1,070.40 1,069.44 1,070.40 6.0K
11:25 1,071.20 1,071.64 1,071.20 1,071.64 57.6K
11:30 1,071.12 1,071.28 1,070.53 1,070.96 18.5K
11:35 1,071.71 1,071.71 1,070.80 1,070.80 33.2K
11:40 1,070.64 1,070.64 1,070.16 1,070.16 4.9K
11:45 1,069.89 1,070.27 1,069.73 1,070.27 21.7K
11:50 1,069.95 1,069.95 1,069.36 1,069.95 36.1K
11:55 1,069.68 1,070.43 1,069.68 1,070.43 24.5K
12:00 1,070.27 1,070.85 1,070.27 1,070.85 6.4K
12:05 1,070.85 1,071.01 1,070.85 1,070.85 4.3K
12:10 1,071.63 1,071.81 1,071.28 1,071.81 35.1K
12:15 1,071.56 1,072.04 1,071.07 1,071.07 17.0K
12:20 1,070.91 1,071.49 1,070.74 1,071.17 13.7K
12:25 1,071.17 1,071.17 1,070.75 1,071.01 49.0K
12:30 1,069.95 1,069.95 1,068.55 1,068.55 43.6K
12:35 1,068.55 1,068.55 1,067.81 1,067.81 39.9K
12:40 1,068.13 1,068.21 1,067.95 1,068.21 72.0K
12:45 1,068.53 1,068.53 1,068.34 1,068.34 30.2K
12:50 1,068.18 1,068.34 1,068.08 1,068.08 5.0K
12:55 1,068.08 1,068.24 1,068.08 1,068.24 12.1K
13:00 1,068.08 1,068.08 1,068.08 1,068.08 14.3K
13:05 1,068.08 1,068.08 1,067.44 1,067.44 27.9K
13:10 1,067.44 1,067.76 1,067.44 1,067.44 19.5K
13:15 1,067.28 1,067.70 1,067.28 1,067.54 17.7K
13:20 1,066.58 1,066.58 1,066.26 1,066.53 36.2K
13:25 1,066.10 1,067.23 1,066.10 1,066.96 22.0K
13:30 1,066.96 1,068.80 1,066.96 1,068.80 14.9K
13:35 1,068.64 1,069.34 1,068.64 1,068.64 6.5K
13:40 1,068.64 1,069.34 1,068.64 1,069.18 3.0K
13:45 1,069.18 1,069.18 1,068.79 1,068.79 8.0K
13:50 1,068.63 1,069.12 1,068.63 1,068.85 15.9K
13:55 1,068.69 1,069.12 1,067.94 1,067.94 14.5K
14:00 1,068.21 1,068.69 1,068.21 1,068.42 2.8K
14:05 1,068.42 1,068.42 1,068.10 1,068.10 14.6K
14:10 1,067.84 1,068.69 1,067.84 1,068.42 57.9K
14:15 1,068.42 1,068.85 1,068.42 1,068.85 19.4K
14:20 1,068.85 1,069.01 1,068.85 1,069.01 14.5K
14:25 1,068.62 1,068.72 1,068.15 1,068.15 39.2K
14:30 1,068.42 1,071.03 1,068.42 1,070.60 108.9K
14:35 1,071.19 1,071.72 1,070.38 1,070.38 60.6K
14:40 1,070.38 1,071.61 1,070.38 1,071.61 33.7K
14:45 1,071.66 1,072.56 1,071.66 1,072.29 12.5K
14:50 1,071.49 1,072.04 1,071.47 1,071.91 26.4K
14:55 1,072.07 1,072.92 1,072.07 1,072.76 44.1K
15:00 1,072.92 1,073.97 1,072.66 1,073.97 65.2K
15:05 1,073.81 1,073.81 1,072.92 1,072.92 77.1K
15:10 1,072.33 1,073.24 1,072.33 1,073.08 39.4K
15:15 1,073.06 1,073.06 1,072.74 1,072.74 12.3K
15:20 1,072.74 1,074.34 1,072.74 1,074.34 16.6K
15:25 1,074.50 1,074.81 1,074.34 1,074.65 9.7K
15:30 1,074.39 1,074.39 1,074.08 1,074.08 26.4K
15:35 1,074.98 1,076.33 1,074.98 1,075.47 68.0K
15:40 1,075.90 1,077.50 1,075.90 1,077.50 39.6K
15:45 1,077.82 1,077.93 1,077.34 1,077.60 77.8K
15:50 1,077.60 1,077.60 1,077.07 1,077.24 26.1K
15:55 1,076.96 1,076.96 1,076.05 1,076.05 37.8K
16:00 1,076.05 1,076.39 1,075.63 1,076.13 66.5K
16:05 1,075.97 1,076.93 1,075.97 1,076.93 48.3K
16:10 1,076.77 1,077.09 1,076.77 1,077.09 13.5K
16:15 1,077.51 1,077.51 1,076.77 1,076.77 35.1K
16:20 1,076.77 1,077.20 1,076.61 1,077.20 41.8K
16:25 1,077.20 1,077.63 1,077.20 1,077.63 14.4K
16:30 1,077.47 1,077.47 1,076.77 1,076.77 15.3K
16:35 1,077.07 1,077.23 1,077.07 1,077.12 5.1K
16:40 1,077.28 1,077.54 1,077.22 1,077.33 26.9K
16:45 1,077.44 1,077.60 1,077.28 1,077.44 32.4K
16:50 1,077.60 1,078.02 1,077.60 1,078.02 9.8K
16:55 1,077.86 1,077.86 1,077.12 1,077.12 24.8K
17:00 1,076.96 1,077.48 1,076.79 1,077.22 18.4K
17:05 1,077.96 1,078.65 1,077.96 1,078.49 34.2K
17:10 1,078.32 1,078.32 1,077.84 1,077.84 35.2K
17:15 1,077.73 1,077.73 1,077.73 1,077.73 19.6K
17:20 1,077.73 1,078.16 1,077.57 1,078.16 38.3K
17:25 1,077.31 1,077.47 1,077.30 1,077.30 48.1K
17:30 1,077.32 1,077.32 1,077.32 1,077.32 1,640.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし