公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,025.57 1,029.64 1,025.04 1,029.64 357.9K
09:05 1,031.29 1,032.04 1,031.29 1,031.72 75.7K
09:10 1,033.74 1,034.14 1,032.17 1,034.14 108.6K
09:15 1,033.88 1,033.88 1,032.48 1,032.91 36.0K
09:20 1,034.99 1,035.31 1,034.82 1,034.82 48.1K
09:25 1,034.24 1,035.29 1,033.97 1,035.03 72.4K
09:30 1,034.76 1,034.76 1,033.00 1,033.00 54.4K
09:35 1,033.61 1,036.42 1,033.61 1,035.41 42.0K
09:40 1,035.88 1,036.74 1,035.88 1,035.99 61.7K
09:45 1,035.88 1,036.10 1,035.52 1,035.57 54.7K
09:50 1,035.25 1,035.68 1,035.25 1,035.25 18.5K
09:55 1,035.41 1,036.42 1,035.41 1,035.68 47.7K
10:00 1,036.16 1,039.33 1,036.16 1,038.91 72.0K
10:05 1,038.32 1,042.03 1,038.32 1,042.03 98.7K
10:10 1,042.73 1,045.66 1,042.73 1,045.66 88.5K
10:15 1,045.67 1,045.67 1,043.64 1,043.64 99.8K
10:20 1,044.50 1,044.50 1,044.02 1,044.18 29.0K
10:25 1,044.12 1,044.12 1,043.38 1,043.38 57.3K
10:30 1,044.13 1,045.73 1,044.13 1,045.14 65.6K
10:35 1,044.98 1,045.51 1,043.70 1,043.70 64.9K
10:40 1,043.97 1,044.50 1,043.81 1,044.07 76.7K
10:45 1,043.81 1,044.66 1,043.81 1,044.66 26.5K
10:50 1,044.50 1,044.50 1,042.90 1,042.90 48.5K
10:55 1,043.17 1,043.80 1,042.79 1,043.80 66.8K
11:00 1,043.21 1,044.28 1,043.21 1,044.28 30.7K
11:05 1,044.92 1,044.98 1,044.66 1,044.66 74.4K
11:10 1,045.08 1,045.24 1,044.54 1,044.54 69.2K
11:15 1,044.65 1,044.91 1,044.65 1,044.70 76.5K
11:20 1,044.54 1,045.23 1,044.54 1,044.65 26.3K
11:25 1,044.65 1,044.97 1,044.28 1,044.70 20.6K
11:30 1,044.70 1,044.70 1,044.44 1,044.70 10.7K
11:35 1,044.44 1,045.13 1,044.44 1,044.54 22.1K
11:40 1,043.69 1,043.69 1,042.52 1,042.52 14.1K
11:45 1,041.82 1,043.48 1,041.82 1,042.79 69.1K
11:50 1,042.95 1,042.95 1,042.62 1,042.73 41.2K
11:55 1,042.73 1,042.73 1,042.14 1,042.14 16.9K
12:00 1,042.14 1,042.14 1,041.74 1,041.85 24.6K
12:05 1,041.85 1,042.01 1,041.85 1,042.01 11.0K
12:10 1,042.01 1,042.76 1,042.01 1,042.59 29.7K
12:15 1,042.86 1,042.86 1,042.38 1,042.38 42.1K
12:20 1,042.38 1,042.38 1,041.96 1,041.96 18.2K
12:25 1,041.96 1,042.38 1,041.80 1,042.22 13.9K
12:30 1,042.22 1,042.67 1,042.22 1,042.56 18.4K
12:35 1,042.56 1,043.61 1,042.54 1,043.61 14.1K
12:40 1,043.48 1,044.07 1,043.48 1,043.91 25.1K
12:45 1,043.74 1,043.92 1,043.32 1,043.92 18.2K
12:50 1,043.89 1,044.37 1,043.63 1,044.37 42.6K
12:55 1,044.11 1,044.11 1,043.15 1,043.15 49.2K
13:00 1,043.41 1,043.68 1,043.41 1,043.52 37.6K
13:05 1,043.52 1,043.52 1,042.08 1,042.14 26.8K
13:10 1,042.57 1,042.73 1,042.57 1,042.73 5.7K
13:15 1,043.26 1,043.57 1,043.26 1,043.57 16.6K
13:20 1,043.57 1,043.89 1,043.57 1,043.84 19.9K
13:25 1,043.41 1,043.84 1,043.04 1,043.04 26.5K
13:30 1,043.04 1,043.54 1,043.04 1,043.54 15.6K
13:35 1,043.97 1,043.97 1,042.69 1,043.38 52.4K
13:40 1,043.65 1,043.65 1,043.33 1,043.43 18.9K
13:45 1,043.33 1,043.59 1,043.22 1,043.22 24.0K
13:50 1,043.38 1,043.38 1,042.74 1,043.17 23.5K
13:55 1,043.01 1,043.01 1,042.05 1,042.05 18.0K
14:00 1,042.05 1,042.05 1,041.89 1,041.96 19.9K
14:05 1,041.43 1,041.43 1,039.62 1,039.62 77.0K
14:10 1,039.62 1,041.00 1,039.56 1,041.00 60.4K
14:15 1,041.27 1,042.06 1,041.27 1,042.06 44.7K
14:20 1,042.49 1,042.49 1,041.64 1,041.80 48.6K
14:25 1,041.33 1,041.33 1,041.06 1,041.06 16.3K
14:30 1,041.33 1,041.43 1,041.11 1,041.11 25.4K
14:35 1,040.95 1,041.11 1,040.52 1,040.52 23.2K
14:40 1,040.68 1,041.64 1,040.68 1,041.03 17.1K
14:45 1,040.87 1,040.87 1,040.45 1,040.50 9.7K
14:50 1,040.50 1,040.78 1,040.25 1,040.25 21.9K
14:55 1,040.25 1,040.25 1,039.77 1,039.91 28.5K
15:00 1,040.45 1,040.45 1,039.95 1,039.95 26.0K
15:05 1,039.94 1,039.94 1,039.94 1,039.94 41.9K
15:10 1,039.94 1,040.10 1,039.73 1,039.73 17.4K
15:15 1,039.73 1,039.73 1,038.98 1,038.98 41.2K
15:20 1,039.78 1,039.78 1,039.05 1,039.05 44.0K
15:25 1,038.46 1,038.62 1,038.20 1,038.62 15.5K
15:30 1,038.62 1,038.73 1,037.61 1,038.30 85.7K
15:35 1,038.14 1,039.05 1,038.14 1,039.05 19.5K
15:40 1,039.15 1,039.47 1,038.62 1,039.05 67.3K
15:45 1,039.05 1,039.05 1,038.03 1,038.03 24.9K
15:50 1,038.13 1,038.13 1,037.87 1,037.92 40.6K
15:55 1,037.76 1,037.76 1,037.07 1,037.29 89.2K
16:00 1,037.55 1,037.55 1,036.54 1,036.54 40.9K
16:05 1,035.10 1,035.69 1,034.94 1,035.68 82.5K
16:10 1,035.68 1,036.22 1,035.68 1,036.16 60.0K
16:15 1,036.32 1,037.01 1,036.32 1,036.59 56.3K
16:20 1,036.27 1,036.27 1,035.52 1,035.52 44.4K
16:25 1,035.52 1,035.52 1,034.94 1,034.94 31.4K
16:30 1,035.20 1,035.52 1,034.78 1,035.52 67.3K
16:35 1,035.52 1,035.79 1,028.87 1,028.87 439.4K
16:40 1,028.87 1,033.55 1,028.87 1,033.55 571.9K
16:45 1,033.44 1,033.81 1,033.28 1,033.28 96.3K
16:50 1,033.97 1,034.46 1,033.65 1,034.46 35.7K
16:55 1,034.72 1,034.99 1,034.67 1,034.67 63.1K
17:00 1,035.30 1,035.30 1,033.47 1,033.47 80.1K
17:05 1,033.63 1,033.90 1,033.32 1,033.32 24.1K
17:10 1,032.89 1,033.15 1,032.73 1,032.73 52.5K
17:15 1,032.99 1,032.99 1,032.13 1,032.13 30.0K
17:20 1,032.29 1,032.45 1,032.13 1,032.45 53.1K
17:25 1,032.45 1,032.45 1,031.66 1,031.66 107.6K
17:30 1,030.27 1,030.27 1,030.27 1,030.27 4,024.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし