公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,057.93 1,057.93 1,043.64 1,043.64 531.4K
09:05 1,041.29 1,041.29 1,039.96 1,040.68 245.3K
09:10 1,040.15 1,040.15 1,037.32 1,037.32 378.4K
09:15 1,035.56 1,036.52 1,034.02 1,036.52 273.6K
09:20 1,038.70 1,044.55 1,038.70 1,044.55 208.1K
09:25 1,046.58 1,046.58 1,042.64 1,042.64 502.1K
09:30 1,044.35 1,044.77 1,042.59 1,042.70 189.2K
09:35 1,042.91 1,042.91 1,041.68 1,041.68 39.8K
09:40 1,041.45 1,042.14 1,040.54 1,041.72 99.8K
09:45 1,041.21 1,041.64 1,040.63 1,041.16 102.2K
09:50 1,041.91 1,042.65 1,041.27 1,041.27 138.1K
09:55 1,041.05 1,042.42 1,041.05 1,042.21 116.4K
10:00 1,042.32 1,043.06 1,042.32 1,043.06 62.7K
10:05 1,041.67 1,042.37 1,040.93 1,040.93 53.7K
10:10 1,040.98 1,043.91 1,040.98 1,043.06 76.9K
10:15 1,042.63 1,042.84 1,042.31 1,042.31 76.5K
10:20 1,041.99 1,041.99 1,040.02 1,041.51 73.1K
10:25 1,041.89 1,042.47 1,041.89 1,042.31 51.2K
10:30 1,042.15 1,044.12 1,042.15 1,044.12 27.3K
10:35 1,042.84 1,043.80 1,042.84 1,043.64 52.8K
10:40 1,043.64 1,044.04 1,043.56 1,043.56 41.0K
10:45 1,044.31 1,044.31 1,044.04 1,044.20 20.2K
10:50 1,043.94 1,043.94 1,043.24 1,043.24 21.4K
10:55 1,042.92 1,042.92 1,039.89 1,039.99 157.7K
11:00 1,039.73 1,040.69 1,039.73 1,040.37 83.4K
11:05 1,039.99 1,041.54 1,039.99 1,041.54 74.9K
11:10 1,041.48 1,041.48 1,040.69 1,041.17 55.6K
11:15 1,041.33 1,041.33 1,040.58 1,040.58 15.5K
11:20 1,040.58 1,040.79 1,040.37 1,040.79 41.0K
11:25 1,040.74 1,041.33 1,039.73 1,039.73 50.8K
11:30 1,039.46 1,039.89 1,039.30 1,039.30 44.6K
11:35 1,039.14 1,039.97 1,038.81 1,039.97 73.1K
11:40 1,039.97 1,040.50 1,039.97 1,040.29 23.6K
11:45 1,040.12 1,040.55 1,040.02 1,040.55 48.4K
11:50 1,040.71 1,040.71 1,040.36 1,040.36 30.1K
11:55 1,040.36 1,040.36 1,039.88 1,040.25 93.1K
12:00 1,040.33 1,040.47 1,039.88 1,039.88 32.4K
12:05 1,039.61 1,040.09 1,039.61 1,039.68 61.0K
12:10 1,039.94 1,040.80 1,039.94 1,039.94 20.6K
12:15 1,038.93 1,039.04 1,038.77 1,038.83 25.1K
12:20 1,038.29 1,038.61 1,037.59 1,037.59 50.1K
12:25 1,038.02 1,038.85 1,037.57 1,038.85 34.8K
12:30 1,038.85 1,040.08 1,038.85 1,040.08 28.6K
12:35 1,040.08 1,040.25 1,039.92 1,040.25 13.2K
12:40 1,040.84 1,041.75 1,040.84 1,041.75 29.9K
12:45 1,041.64 1,042.28 1,041.64 1,042.28 25.9K
12:50 1,042.33 1,042.33 1,041.11 1,041.37 67.5K
12:55 1,040.84 1,040.84 1,039.99 1,040.15 12.8K
13:00 1,040.41 1,041.27 1,040.04 1,041.27 413.9K
13:05 1,041.38 1,041.81 1,041.22 1,041.81 27.5K
13:10 1,042.13 1,042.71 1,042.13 1,042.39 29.5K
13:15 1,043.03 1,043.14 1,042.77 1,043.14 20.2K
13:20 1,042.87 1,042.87 1,041.49 1,041.49 38.1K
13:25 1,040.53 1,041.22 1,040.21 1,041.22 154.5K
13:30 1,041.49 1,042.29 1,040.90 1,040.90 67.8K
13:35 1,040.74 1,041.17 1,040.74 1,041.06 17.2K
13:40 1,041.06 1,043.59 1,041.06 1,043.59 132.3K
13:45 1,043.59 1,043.59 1,043.59 1,043.59 26.6K
13:50 1,043.59 1,043.59 1,042.68 1,043.11 23.8K
13:55 1,043.37 1,043.80 1,043.37 1,043.80 16.4K
14:00 1,043.16 1,044.38 1,043.16 1,044.38 39.0K
14:05 1,044.38 1,044.79 1,044.28 1,044.79 33.0K
14:10 1,044.79 1,045.11 1,044.36 1,044.90 46.2K
14:15 1,045.06 1,045.75 1,045.06 1,045.75 44.2K
14:20 1,045.91 1,046.66 1,045.91 1,046.39 42.8K
14:25 1,046.55 1,047.29 1,046.55 1,046.87 15.2K
14:30 1,047.13 1,047.13 1,041.00 1,041.37 320.1K
14:35 1,040.62 1,040.62 1,034.90 1,034.90 113.3K
14:40 1,033.71 1,034.72 1,033.18 1,033.39 178.3K
14:45 1,034.40 1,034.40 1,032.87 1,033.40 199.1K
14:50 1,034.84 1,034.84 1,032.66 1,034.68 101.5K
14:55 1,035.48 1,035.48 1,033.65 1,033.93 46.9K
15:00 1,034.14 1,034.89 1,034.14 1,034.73 54.2K
15:05 1,036.75 1,036.75 1,034.62 1,034.62 48.8K
15:10 1,034.57 1,035.58 1,034.57 1,035.21 35.5K
15:15 1,034.62 1,036.01 1,034.30 1,035.85 86.1K
15:20 1,036.76 1,037.05 1,036.76 1,036.89 46.4K
15:25 1,037.42 1,038.65 1,037.42 1,038.65 63.3K
15:30 1,038.65 1,038.97 1,037.96 1,038.55 54.3K
15:35 1,038.60 1,040.09 1,038.60 1,039.24 35.5K
15:40 1,037.64 1,038.12 1,037.32 1,037.64 123.7K
15:45 1,036.49 1,036.51 1,035.92 1,036.08 88.7K
15:50 1,035.50 1,035.50 1,034.82 1,034.82 31.9K
15:55 1,034.82 1,035.30 1,034.40 1,034.77 49.7K
16:00 1,035.20 1,035.20 1,033.07 1,033.07 146.2K
16:05 1,034.24 1,035.04 1,033.81 1,033.81 98.9K
16:10 1,033.44 1,033.60 1,032.65 1,032.65 69.4K
16:15 1,033.24 1,033.24 1,031.69 1,031.69 65.4K
16:20 1,031.75 1,032.02 1,031.74 1,031.74 88.8K
16:25 1,031.63 1,031.63 1,028.55 1,028.55 373.6K
16:30 1,028.28 1,029.81 1,027.53 1,029.65 118.5K
16:35 1,029.65 1,029.65 1,028.74 1,029.01 111.7K
16:40 1,029.28 1,029.28 1,028.73 1,028.73 92.9K
16:45 1,029.48 1,030.92 1,029.32 1,030.81 55.9K
16:50 1,030.92 1,030.92 1,029.58 1,029.58 130.8K
16:55 1,029.91 1,030.17 1,029.84 1,029.84 78.5K
17:00 1,030.32 1,030.32 1,029.63 1,029.95 126.6K
17:05 1,028.46 1,029.04 1,028.46 1,028.61 78.0K
17:10 1,028.13 1,028.13 1,027.36 1,027.84 450.2K
17:15 1,027.68 1,027.68 1,026.24 1,026.24 55.1K
17:20 1,025.71 1,026.21 1,025.71 1,025.94 118.8K
17:25 1,025.52 1,026.12 1,025.52 1,026.07 187.9K
17:30 1,026.26 1,026.26 1,026.26 1,026.26 2,998.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし