公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,078.81 1,079.02 1,078.48 1,079.02 149.3K
09:05 1,078.22 1,080.15 1,078.22 1,079.99 25.9K
09:10 1,080.58 1,080.58 1,079.19 1,079.19 14.8K
09:15 1,079.69 1,081.07 1,079.69 1,080.54 27.5K
09:20 1,080.11 1,080.11 1,079.42 1,079.74 18.1K
09:25 1,079.74 1,080.65 1,079.74 1,080.49 22.5K
09:30 1,080.49 1,080.49 1,078.78 1,078.78 11.0K
09:35 1,078.94 1,079.75 1,078.41 1,079.32 24.1K
09:40 1,079.05 1,079.48 1,078.73 1,078.73 3.8K
09:45 1,079.21 1,080.65 1,079.21 1,080.65 39.9K
09:50 1,079.91 1,081.77 1,079.16 1,081.77 39.4K
09:55 1,082.15 1,082.15 1,080.60 1,080.60 17.8K
10:00 1,080.60 1,082.42 1,080.12 1,080.12 78.9K
10:05 1,080.12 1,080.13 1,079.70 1,079.70 14.5K
10:10 1,079.70 1,079.70 1,078.42 1,078.42 81.9K
10:15 1,078.26 1,078.41 1,077.72 1,077.72 26.6K
10:20 1,077.72 1,077.72 1,074.63 1,074.63 60.8K
10:25 1,075.11 1,075.11 1,074.38 1,074.97 37.4K
10:30 1,074.81 1,074.81 1,073.95 1,074.20 22.0K
10:35 1,074.20 1,074.20 1,072.98 1,072.98 35.1K
10:40 1,072.87 1,073.67 1,072.34 1,072.76 61.5K
10:45 1,072.76 1,072.76 1,072.28 1,072.71 43.0K
10:50 1,072.87 1,072.87 1,070.68 1,070.68 43.2K
10:55 1,070.47 1,070.90 1,070.05 1,070.05 53.6K
11:00 1,070.47 1,071.48 1,070.15 1,071.48 71.3K
11:05 1,071.22 1,071.54 1,071.22 1,071.27 57.5K
11:10 1,071.00 1,071.00 1,070.47 1,070.53 41.3K
11:15 1,069.84 1,070.85 1,069.84 1,070.69 49.5K
11:20 1,070.69 1,070.85 1,070.69 1,070.69 37.3K
11:25 1,070.53 1,070.69 1,070.53 1,070.53 36.7K
11:30 1,070.53 1,070.85 1,069.78 1,069.89 17.2K
11:35 1,069.89 1,069.89 1,069.41 1,069.67 28.5K
11:40 1,069.78 1,070.10 1,069.09 1,069.09 40.1K
11:45 1,069.51 1,069.51 1,068.82 1,069.46 74.0K
11:50 1,069.14 1,069.57 1,069.14 1,069.57 12.7K
11:55 1,069.73 1,069.73 1,069.14 1,069.14 11.5K
12:00 1,068.13 1,068.29 1,068.13 1,068.29 52.3K
12:05 1,068.29 1,068.55 1,068.29 1,068.55 19.6K
12:10 1,068.55 1,068.55 1,068.13 1,068.29 22.5K
12:15 1,068.02 1,068.39 1,067.86 1,068.39 6.5K
12:20 1,068.55 1,068.82 1,068.39 1,068.82 20.2K
12:25 1,069.14 1,069.14 1,068.39 1,068.77 39.4K
12:30 1,068.61 1,069.43 1,068.61 1,069.11 16.4K
12:35 1,068.52 1,068.68 1,067.67 1,067.67 65.4K
12:40 1,067.78 1,067.94 1,067.62 1,067.78 46.1K
12:45 1,067.78 1,068.89 1,067.78 1,068.89 41.6K
12:50 1,068.79 1,068.79 1,068.05 1,068.63 36.3K
12:55 1,067.57 1,067.89 1,067.46 1,067.46 32.7K
13:00 1,067.46 1,068.37 1,067.46 1,068.37 41.1K
13:05 1,068.05 1,068.05 1,066.82 1,067.73 32.0K
13:10 1,067.57 1,068.05 1,067.57 1,067.83 24.6K
13:15 1,068.52 1,068.88 1,068.52 1,068.62 17.6K
13:20 1,068.88 1,069.21 1,068.62 1,069.04 23.1K
13:25 1,068.88 1,069.04 1,068.62 1,069.04 83.2K
13:30 1,068.99 1,069.52 1,068.99 1,069.52 95.1K
13:35 1,069.25 1,069.79 1,069.15 1,069.63 63.7K
13:40 1,069.31 1,070.06 1,069.31 1,069.90 66.1K
13:45 1,070.22 1,070.22 1,068.46 1,068.73 55.0K
13:50 1,068.73 1,068.89 1,068.73 1,068.89 13.1K
13:55 1,068.89 1,069.51 1,068.78 1,069.51 72.4K
14:00 1,069.35 1,069.35 1,068.50 1,068.50 27.7K
14:05 1,069.03 1,069.03 1,068.18 1,068.60 131.0K
14:10 1,068.76 1,069.03 1,068.59 1,068.59 25.8K
14:15 1,068.59 1,068.85 1,068.53 1,068.53 12.8K
14:20 1,068.10 1,068.10 1,066.69 1,066.86 92.9K
14:25 1,067.02 1,068.03 1,067.02 1,067.76 45.2K
14:30 1,067.76 1,067.76 1,067.34 1,067.34 20.8K
14:35 1,067.34 1,067.99 1,067.34 1,067.99 7.6K
14:40 1,067.57 1,067.99 1,066.93 1,067.19 17.0K
14:45 1,066.66 1,067.62 1,066.66 1,067.62 62.2K
14:50 1,067.62 1,067.78 1,067.51 1,067.52 8.4K
14:55 1,067.36 1,067.36 1,066.40 1,066.67 41.1K
15:00 1,066.67 1,066.93 1,066.51 1,066.51 25.7K
15:05 1,065.34 1,065.76 1,065.34 1,065.50 60.1K
15:10 1,065.98 1,066.40 1,065.71 1,066.40 91.7K
15:15 1,066.40 1,066.88 1,066.40 1,066.88 16.7K
15:20 1,066.72 1,066.72 1,065.87 1,065.87 41.5K
15:25 1,065.87 1,065.98 1,065.44 1,065.98 31.3K
15:30 1,065.98 1,066.14 1,065.62 1,065.72 27.2K
15:35 1,066.42 1,066.58 1,065.51 1,065.51 86.7K
15:40 1,065.03 1,065.35 1,064.82 1,065.35 139.1K
15:45 1,065.35 1,065.35 1,064.23 1,064.23 23.0K
15:50 1,064.07 1,064.87 1,064.07 1,064.71 38.0K
15:55 1,064.87 1,065.03 1,064.69 1,064.85 23.6K
16:00 1,064.91 1,065.92 1,064.91 1,065.92 43.2K
16:05 1,065.59 1,065.59 1,065.22 1,065.22 38.0K
16:10 1,065.06 1,065.06 1,064.37 1,064.37 75.5K
16:15 1,064.37 1,064.64 1,063.79 1,063.79 40.8K
16:20 1,063.52 1,063.52 1,062.51 1,062.67 90.0K
16:25 1,062.35 1,062.51 1,062.19 1,062.51 52.2K
16:30 1,062.35 1,062.35 1,061.93 1,061.93 56.5K
16:35 1,061.93 1,062.19 1,061.82 1,062.09 167.1K
16:40 1,062.35 1,062.35 1,061.39 1,061.50 46.0K
16:45 1,060.97 1,062.19 1,060.97 1,062.19 175.9K
16:50 1,061.66 1,061.82 1,061.66 1,061.82 110.8K
16:55 1,061.82 1,061.82 1,060.88 1,060.88 104.5K
17:00 1,060.56 1,061.41 1,060.56 1,061.31 141.7K
17:05 1,060.88 1,060.99 1,060.56 1,060.56 40.0K
17:10 1,060.56 1,061.15 1,060.56 1,061.15 61.4K
17:15 1,060.56 1,060.72 1,059.81 1,059.81 91.6K
17:20 1,059.97 1,060.24 1,059.23 1,059.49 194.0K
17:25 1,059.48 1,060.44 1,059.48 1,060.07 139.5K
17:30 1,059.64 1,059.64 1,059.64 1,059.64 2,767.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし