公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,115.68 1,115.68 1,113.55 1,113.55 184.3K
09:05 1,113.24 1,114.65 1,113.24 1,114.65 50.7K
09:10 1,114.65 1,114.65 1,112.73 1,114.48 59.2K
09:15 1,114.37 1,114.37 1,111.78 1,111.78 35.2K
09:20 1,110.61 1,111.73 1,110.61 1,111.14 69.8K
09:25 1,110.61 1,110.61 1,109.54 1,109.97 31.3K
09:30 1,109.81 1,110.46 1,109.65 1,110.46 21.9K
09:35 1,110.35 1,110.67 1,109.88 1,110.67 34.2K
09:40 1,110.57 1,111.49 1,110.41 1,111.49 29.4K
09:45 1,111.49 1,111.54 1,111.12 1,111.38 7.6K
09:50 1,111.12 1,112.88 1,111.12 1,112.73 15.4K
09:55 1,112.41 1,112.41 1,111.88 1,111.88 14.7K
10:00 1,111.56 1,112.30 1,111.56 1,112.30 17.3K
10:05 1,112.20 1,112.20 1,110.92 1,110.92 22.6K
10:10 1,110.65 1,110.65 1,110.01 1,110.01 49.4K
10:15 1,110.12 1,110.12 1,109.42 1,109.69 83.4K
10:20 1,109.85 1,110.44 1,109.85 1,110.44 12.9K
10:25 1,109.37 1,109.37 1,108.78 1,108.78 21.6K
10:30 1,108.65 1,109.35 1,108.65 1,109.19 30.4K
10:35 1,108.76 1,108.76 1,106.47 1,106.47 54.6K
10:40 1,106.36 1,106.36 1,106.04 1,106.04 50.9K
10:45 1,105.88 1,107.06 1,105.88 1,107.06 17.6K
10:50 1,106.95 1,106.95 1,106.26 1,106.57 47.3K
10:55 1,106.57 1,106.66 1,106.29 1,106.66 36.3K
11:00 1,106.40 1,107.25 1,106.24 1,107.25 79.4K
11:05 1,107.36 1,108.95 1,107.36 1,108.95 11.7K
11:10 1,108.47 1,108.47 1,107.04 1,107.94 57.3K
11:15 1,107.46 1,107.46 1,107.20 1,107.20 11.4K
11:20 1,107.46 1,107.94 1,107.30 1,107.94 25.3K
11:25 1,107.41 1,107.67 1,107.38 1,107.38 16.2K
11:30 1,107.81 1,108.24 1,107.54 1,108.08 33.3K
11:35 1,107.76 1,108.02 1,107.49 1,107.49 16.9K
11:40 1,107.49 1,107.81 1,107.33 1,107.33 14.5K
11:45 1,107.33 1,107.76 1,107.33 1,107.76 0.9K
11:50 1,107.76 1,108.40 1,107.60 1,108.40 11.5K
11:55 1,108.56 1,108.62 1,108.30 1,108.62 15.4K
12:00 1,108.62 1,109.05 1,108.19 1,108.35 40.1K
12:05 1,108.09 1,108.35 1,108.09 1,108.30 12.6K
12:10 1,108.62 1,108.67 1,107.93 1,108.67 38.9K
12:15 1,109.03 1,110.19 1,109.03 1,110.19 37.4K
12:20 1,110.62 1,110.78 1,109.93 1,109.93 29.8K
12:25 1,110.67 1,112.11 1,110.67 1,111.95 56.9K
12:30 1,112.11 1,112.96 1,111.39 1,111.39 63.7K
12:35 1,110.86 1,110.86 1,109.79 1,109.79 38.0K
12:40 1,108.78 1,108.78 1,108.35 1,108.35 22.5K
12:45 1,108.35 1,108.35 1,106.81 1,107.29 115.0K
12:50 1,106.70 1,106.81 1,105.00 1,106.81 34.6K
12:55 1,106.44 1,106.54 1,105.43 1,105.43 40.5K
13:00 1,105.43 1,105.52 1,105.04 1,105.52 86.8K
13:05 1,104.61 1,105.18 1,104.61 1,105.18 16.8K
13:10 1,105.34 1,105.50 1,105.34 1,105.34 14.0K
13:15 1,105.34 1,106.31 1,105.34 1,106.31 36.9K
13:20 1,106.31 1,106.31 1,105.56 1,105.56 79.2K
13:25 1,105.56 1,107.11 1,105.56 1,106.84 44.1K
13:30 1,107.11 1,107.11 1,106.09 1,106.09 26.6K
13:35 1,106.68 1,107.21 1,106.63 1,107.21 81.4K
13:40 1,107.21 1,107.64 1,106.63 1,107.32 57.5K
13:45 1,107.32 1,107.48 1,106.68 1,106.84 22.0K
13:50 1,106.10 1,106.10 1,105.25 1,105.25 31.7K
13:55 1,104.98 1,105.08 1,104.53 1,104.53 36.2K
14:00 1,104.69 1,104.86 1,104.11 1,104.11 24.8K
14:05 1,104.69 1,105.60 1,104.69 1,105.60 34.3K
14:10 1,105.76 1,105.76 1,105.18 1,105.18 14.2K
14:15 1,104.59 1,105.39 1,104.59 1,105.39 62.2K
14:20 1,105.39 1,105.45 1,104.75 1,104.75 31.6K
14:25 1,104.59 1,104.59 1,103.16 1,103.16 22.1K
14:30 1,103.53 1,103.53 1,101.56 1,101.56 78.7K
14:35 1,100.76 1,101.24 1,100.38 1,101.24 43.8K
14:40 1,101.88 1,101.89 1,101.71 1,101.71 19.8K
14:45 1,101.45 1,103.13 1,101.45 1,103.03 36.1K
14:50 1,103.29 1,103.29 1,101.95 1,102.02 45.2K
14:55 1,101.99 1,102.26 1,101.99 1,102.26 108.9K
15:00 1,102.52 1,102.95 1,102.26 1,102.58 24.3K
15:05 1,102.58 1,102.84 1,102.42 1,102.42 37.5K
15:10 1,102.26 1,102.26 1,101.24 1,101.24 24.5K
15:15 1,101.24 1,101.24 1,099.29 1,099.29 113.8K
15:20 1,099.29 1,099.29 1,097.55 1,098.56 122.9K
15:25 1,098.45 1,099.47 1,098.45 1,099.47 26.7K
15:30 1,099.11 1,099.11 1,097.40 1,097.99 44.5K
15:35 1,098.04 1,098.04 1,096.38 1,096.38 39.5K
15:40 1,096.54 1,096.54 1,095.74 1,096.11 40.2K
15:45 1,096.54 1,097.49 1,096.54 1,096.75 39.3K
15:50 1,097.76 1,098.03 1,097.12 1,097.12 41.5K
15:55 1,097.28 1,097.33 1,096.85 1,096.85 43.6K
16:00 1,096.76 1,097.29 1,096.44 1,097.29 41.8K
16:05 1,097.29 1,098.52 1,097.29 1,098.25 38.9K
16:10 1,099.00 1,099.42 1,098.73 1,099.31 60.8K
16:15 1,099.05 1,099.76 1,098.65 1,099.76 64.7K
16:20 1,098.91 1,099.44 1,098.17 1,098.17 36.2K
16:25 1,098.22 1,098.22 1,096.73 1,097.00 46.1K
16:30 1,097.00 1,097.26 1,096.94 1,096.94 29.4K
16:35 1,097.74 1,100.14 1,097.74 1,100.14 109.1K
16:40 1,100.30 1,101.68 1,100.30 1,101.22 64.1K
16:45 1,100.95 1,101.03 1,100.39 1,100.39 31.8K
16:50 1,100.55 1,101.89 1,100.55 1,101.89 47.8K
16:55 1,101.73 1,102.49 1,101.73 1,102.49 33.2K
17:00 1,102.22 1,102.22 1,101.41 1,101.41 34.1K
17:05 1,101.41 1,101.41 1,101.01 1,101.17 45.1K
17:10 1,101.17 1,101.17 1,100.57 1,100.57 37.5K
17:15 1,100.43 1,100.90 1,100.43 1,100.86 78.6K
17:20 1,101.20 1,102.45 1,101.20 1,102.45 80.1K
17:25 1,102.47 1,102.79 1,102.31 1,102.79 28.6K
17:30 1,102.55 1,102.55 1,102.55 1,102.55 3,456.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし