公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,081.08 1,082.74 1,080.34 1,081.30 425.2K
09:05 1,080.92 1,082.31 1,080.71 1,081.53 72.5K
09:10 1,083.02 1,084.41 1,082.82 1,082.82 86.2K
09:15 1,082.33 1,082.53 1,082.07 1,082.53 41.5K
09:20 1,084.23 1,086.42 1,084.23 1,086.42 89.7K
09:25 1,086.32 1,086.32 1,083.07 1,083.07 52.0K
09:30 1,082.43 1,083.60 1,081.95 1,081.95 45.3K
09:35 1,081.52 1,081.52 1,080.24 1,080.40 58.1K
09:40 1,080.99 1,081.15 1,080.45 1,080.61 106.0K
09:45 1,080.13 1,080.56 1,079.60 1,079.60 34.3K
09:50 1,079.01 1,080.04 1,079.01 1,080.04 102.0K
09:55 1,080.20 1,081.32 1,080.20 1,081.11 74.3K
10:00 1,080.84 1,081.90 1,080.41 1,081.90 75.8K
10:05 1,081.64 1,084.25 1,081.64 1,084.25 68.5K
10:10 1,084.57 1,086.60 1,084.57 1,086.60 107.6K
10:15 1,086.76 1,086.76 1,086.01 1,086.44 31.0K
10:20 1,086.60 1,086.60 1,086.00 1,086.01 20.3K
10:25 1,086.01 1,086.01 1,085.26 1,085.26 23.8K
10:30 1,085.26 1,085.42 1,084.94 1,085.42 14.9K
10:35 1,085.95 1,086.06 1,084.83 1,084.83 122.8K
10:40 1,084.24 1,085.62 1,084.24 1,085.62 50.5K
10:45 1,085.46 1,086.16 1,085.46 1,086.00 47.1K
10:50 1,086.00 1,086.42 1,086.00 1,086.00 14.0K
10:55 1,085.84 1,086.96 1,085.84 1,086.96 51.1K
11:00 1,087.76 1,088.50 1,087.76 1,087.92 40.3K
11:05 1,088.29 1,088.29 1,087.55 1,087.81 53.5K
11:10 1,087.97 1,090.16 1,087.97 1,089.73 35.8K
11:15 1,089.84 1,091.54 1,089.84 1,090.37 66.6K
11:20 1,090.69 1,092.29 1,090.69 1,092.29 65.3K
11:25 1,092.45 1,093.41 1,092.45 1,093.41 56.3K
11:30 1,093.89 1,093.89 1,093.16 1,093.26 62.0K
11:35 1,094.33 1,094.49 1,093.63 1,093.63 54.1K
11:40 1,093.68 1,093.95 1,093.26 1,093.26 57.2K
11:45 1,093.42 1,093.68 1,092.73 1,093.68 12.1K
11:50 1,094.00 1,094.00 1,093.14 1,093.25 59.1K
11:55 1,093.25 1,093.84 1,093.25 1,093.84 5.8K
12:00 1,094.00 1,094.00 1,092.87 1,093.46 44.5K
12:05 1,093.46 1,093.46 1,093.21 1,093.39 31.9K
12:10 1,093.39 1,093.87 1,093.39 1,093.71 41.5K
12:15 1,093.71 1,093.71 1,092.97 1,092.97 20.9K
12:20 1,092.87 1,094.04 1,092.87 1,094.04 44.6K
12:25 1,093.78 1,093.78 1,093.19 1,093.78 32.4K
12:30 1,093.78 1,093.78 1,093.19 1,093.35 38.4K
12:35 1,093.62 1,093.62 1,092.92 1,092.92 19.7K
12:40 1,093.08 1,093.24 1,093.08 1,093.08 34.4K
12:45 1,093.07 1,093.93 1,093.07 1,093.93 17.6K
12:50 1,093.50 1,094.78 1,093.50 1,094.78 23.5K
12:55 1,094.78 1,095.04 1,094.78 1,094.94 14.8K
13:00 1,094.46 1,094.99 1,094.46 1,094.99 46.1K
13:05 1,094.99 1,094.99 1,094.30 1,094.56 23.4K
13:10 1,094.56 1,094.67 1,094.40 1,094.67 10.9K
13:15 1,094.24 1,094.56 1,094.24 1,094.24 38.3K
13:20 1,093.39 1,094.13 1,093.39 1,093.97 28.6K
13:25 1,093.97 1,094.29 1,093.97 1,094.29 11.5K
13:30 1,094.29 1,094.29 1,093.97 1,094.13 13.9K
13:35 1,094.13 1,094.13 1,094.13 1,094.13 4.6K
13:40 1,094.40 1,094.57 1,094.09 1,094.09 12.2K
13:45 1,094.09 1,094.41 1,094.09 1,094.10 38.1K
13:50 1,094.10 1,096.33 1,094.10 1,095.85 64.9K
13:55 1,095.85 1,096.39 1,095.85 1,096.11 66.2K
14:00 1,096.27 1,097.16 1,096.27 1,097.16 26.1K
14:05 1,097.75 1,098.71 1,097.75 1,098.71 20.8K
14:10 1,098.44 1,099.13 1,098.12 1,099.13 15.8K
14:15 1,098.97 1,099.29 1,098.93 1,099.29 44.4K
14:20 1,098.97 1,099.56 1,098.97 1,099.51 37.5K
14:25 1,099.51 1,099.56 1,098.97 1,099.40 76.0K
14:30 1,099.56 1,099.56 1,098.39 1,098.39 48.3K
14:35 1,098.72 1,099.84 1,098.72 1,099.84 15.8K
14:40 1,099.84 1,100.43 1,099.52 1,100.11 13.8K
14:45 1,099.84 1,099.94 1,099.66 1,099.94 24.0K
14:50 1,100.10 1,100.26 1,100.10 1,100.26 5.6K
14:55 1,100.10 1,100.10 1,098.61 1,098.90 21.9K
15:00 1,098.90 1,098.90 1,098.59 1,098.59 16.4K
15:05 1,098.58 1,098.83 1,097.98 1,098.83 8.3K
15:10 1,098.83 1,099.26 1,098.83 1,098.89 22.8K
15:15 1,099.42 1,099.42 1,098.89 1,099.15 39.7K
15:20 1,099.15 1,099.47 1,099.15 1,099.34 34.5K
15:25 1,099.36 1,099.60 1,099.34 1,099.60 12.0K
15:30 1,099.34 1,099.34 1,098.91 1,099.07 48.5K
15:35 1,099.50 1,100.08 1,099.34 1,099.92 31.7K
15:40 1,099.92 1,100.09 1,099.50 1,099.50 81.0K
15:45 1,099.77 1,100.78 1,099.77 1,100.19 23.4K
15:50 1,100.19 1,100.19 1,098.35 1,098.61 57.8K
15:55 1,098.63 1,098.63 1,096.50 1,096.66 47.3K
16:00 1,097.09 1,097.62 1,096.78 1,096.78 71.7K
16:05 1,096.81 1,097.55 1,096.81 1,097.55 30.4K
16:10 1,097.55 1,097.55 1,096.86 1,096.86 38.3K
16:15 1,097.44 1,097.87 1,097.44 1,097.87 27.9K
16:20 1,098.16 1,098.58 1,098.16 1,098.58 54.7K
16:25 1,098.74 1,099.33 1,098.74 1,098.90 66.1K
16:30 1,099.06 1,099.22 1,099.06 1,099.12 39.1K
16:35 1,099.81 1,099.81 1,099.16 1,099.19 52.7K
16:40 1,099.68 1,099.68 1,099.25 1,099.25 30.4K
16:45 1,099.25 1,099.25 1,098.77 1,098.93 50.8K
16:50 1,098.93 1,098.93 1,098.61 1,098.61 31.9K
16:55 1,098.61 1,099.20 1,098.61 1,099.19 19.8K
17:00 1,098.92 1,098.92 1,098.05 1,098.05 36.9K
17:05 1,098.08 1,098.08 1,097.92 1,098.08 39.0K
17:10 1,098.24 1,098.48 1,097.68 1,098.21 22.0K
17:15 1,098.32 1,099.03 1,098.32 1,099.03 47.2K
17:20 1,099.03 1,099.03 1,098.33 1,098.92 48.6K
17:25 1,099.08 1,101.32 1,099.08 1,101.32 96.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし