公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,058.08 1,058.08 1,053.24 1,053.67 264.7K
09:05 1,054.79 1,056.13 1,054.42 1,056.13 68.2K
09:10 1,056.29 1,057.67 1,056.02 1,057.67 38.0K
09:15 1,057.73 1,060.18 1,057.73 1,060.18 37.6K
09:20 1,060.24 1,061.43 1,060.24 1,061.43 13.0K
09:25 1,061.27 1,061.27 1,059.99 1,060.25 42.7K
09:30 1,060.25 1,061.43 1,060.25 1,061.11 34.6K
09:35 1,061.11 1,061.48 1,061.11 1,061.48 42.6K
09:40 1,061.14 1,061.14 1,059.97 1,060.39 47.9K
09:45 1,060.23 1,060.98 1,060.23 1,060.98 29.0K
09:50 1,061.33 1,062.77 1,061.33 1,062.77 24.7K
09:55 1,062.51 1,062.51 1,061.38 1,061.38 33.9K
10:00 1,061.57 1,062.31 1,061.57 1,062.31 47.0K
10:05 1,061.73 1,061.89 1,061.73 1,061.84 18.6K
10:10 1,062.43 1,063.22 1,062.42 1,063.22 15.2K
10:15 1,063.49 1,063.49 1,062.67 1,062.84 28.8K
10:20 1,062.84 1,063.82 1,062.84 1,063.82 22.0K
10:25 1,063.98 1,064.51 1,063.98 1,064.51 44.6K
10:30 1,064.41 1,064.67 1,064.41 1,064.51 15.4K
10:35 1,064.51 1,064.83 1,064.51 1,064.83 5.6K
10:40 1,065.58 1,065.58 1,064.27 1,064.27 33.0K
10:45 1,064.59 1,065.07 1,064.32 1,065.07 17.4K
10:50 1,065.07 1,065.07 1,064.06 1,064.75 82.5K
10:55 1,064.75 1,064.75 1,063.90 1,064.16 40.3K
11:00 1,064.00 1,064.59 1,064.00 1,064.59 14.7K
11:05 1,064.74 1,064.74 1,064.74 1,064.74 11.1K
11:10 1,064.90 1,065.17 1,064.74 1,064.74 48.3K
11:15 1,065.01 1,065.01 1,064.58 1,064.58 3.3K
11:20 1,064.68 1,065.38 1,064.68 1,065.38 24.2K
11:25 1,065.38 1,065.38 1,064.95 1,065.11 46.4K
11:30 1,064.84 1,065.54 1,064.58 1,065.38 38.8K
11:35 1,065.38 1,065.38 1,064.72 1,064.86 36.1K
11:40 1,064.70 1,064.70 1,063.90 1,064.06 32.4K
11:45 1,064.22 1,064.22 1,063.47 1,063.47 19.0K
11:50 1,063.74 1,063.90 1,063.47 1,063.90 40.6K
11:55 1,063.90 1,064.05 1,063.46 1,064.05 55.4K
12:00 1,064.31 1,064.31 1,063.62 1,064.05 27.2K
12:05 1,064.05 1,064.96 1,064.05 1,064.96 17.2K
12:10 1,065.22 1,065.24 1,064.49 1,064.49 35.3K
12:15 1,063.96 1,064.49 1,063.80 1,064.49 64.8K
12:20 1,063.96 1,063.96 1,063.43 1,063.85 42.6K
12:25 1,064.01 1,064.01 1,063.69 1,063.85 11.7K
12:30 1,063.59 1,064.01 1,063.53 1,063.53 22.3K
12:35 1,063.53 1,063.80 1,063.53 1,063.80 22.8K
12:40 1,063.96 1,064.27 1,063.96 1,064.27 8.2K
12:45 1,064.27 1,064.27 1,064.27 1,064.27 19.1K
12:50 1,064.27 1,064.80 1,064.27 1,064.27 50.7K
12:55 1,064.54 1,064.54 1,064.41 1,064.41 14.6K
13:00 1,064.41 1,065.58 1,064.41 1,065.58 179.2K
13:05 1,065.58 1,066.00 1,065.39 1,066.00 27.9K
13:10 1,066.16 1,066.32 1,065.98 1,065.98 46.7K
13:15 1,065.82 1,065.82 1,065.55 1,065.57 28.0K
13:20 1,065.57 1,065.99 1,065.57 1,065.99 9.8K
13:25 1,065.99 1,066.74 1,065.99 1,066.74 16.2K
13:30 1,066.48 1,066.48 1,066.05 1,066.05 23.0K
13:35 1,066.48 1,066.96 1,066.48 1,066.96 31.8K
13:40 1,066.80 1,066.80 1,066.04 1,066.04 17.6K
13:45 1,066.36 1,066.36 1,066.20 1,066.20 27.4K
13:50 1,066.46 1,066.62 1,066.20 1,066.52 15.2K
13:55 1,066.55 1,066.55 1,066.55 1,066.55 12.2K
14:00 1,066.55 1,066.55 1,066.25 1,066.36 18.3K
14:05 1,066.19 1,066.51 1,066.19 1,066.35 28.9K
14:10 1,066.35 1,066.53 1,066.35 1,066.53 17.7K
14:15 1,066.53 1,066.53 1,065.25 1,065.68 38.5K
14:20 1,065.68 1,065.94 1,065.68 1,065.68 14.6K
14:25 1,065.68 1,066.53 1,065.41 1,066.53 69.7K
14:30 1,066.26 1,066.26 1,066.00 1,066.26 63.4K
14:35 1,065.46 1,065.46 1,064.97 1,064.97 21.4K
14:40 1,064.65 1,064.97 1,064.65 1,064.97 19.2K
14:45 1,065.58 1,065.58 1,065.14 1,065.41 17.4K
14:50 1,065.41 1,065.41 1,065.25 1,065.41 6.0K
14:55 1,065.09 1,065.09 1,064.39 1,064.39 23.4K
15:00 1,063.65 1,064.07 1,063.65 1,064.07 24.8K
15:05 1,064.07 1,064.66 1,064.07 1,064.66 8.8K
15:10 1,064.43 1,064.85 1,064.43 1,064.71 11.3K
15:15 1,064.71 1,064.97 1,064.71 1,064.81 42.3K
15:20 1,064.55 1,065.93 1,064.55 1,065.67 21.1K
15:25 1,065.34 1,065.45 1,064.86 1,065.18 28.5K
15:30 1,065.18 1,065.72 1,065.18 1,065.72 46.6K
15:35 1,066.14 1,066.25 1,065.82 1,066.09 108.5K
15:40 1,066.78 1,068.59 1,066.78 1,068.59 55.9K
15:45 1,068.86 1,068.86 1,068.27 1,068.49 26.7K
15:50 1,068.06 1,068.06 1,067.05 1,067.21 42.9K
15:55 1,067.47 1,068.85 1,067.47 1,068.85 30.5K
16:00 1,068.10 1,068.35 1,067.78 1,068.35 39.5K
16:05 1,067.66 1,067.92 1,067.66 1,067.83 29.1K
16:10 1,067.79 1,068.05 1,067.72 1,067.72 21.6K
16:15 1,067.89 1,067.89 1,066.64 1,066.64 67.2K
16:20 1,066.48 1,066.97 1,066.48 1,066.97 23.0K
16:25 1,067.07 1,067.07 1,066.54 1,066.54 53.2K
16:30 1,066.11 1,066.11 1,065.95 1,065.95 16.7K
16:35 1,065.69 1,066.36 1,065.67 1,066.10 45.3K
16:40 1,065.83 1,067.01 1,065.83 1,067.01 12.8K
16:45 1,067.11 1,067.70 1,067.11 1,067.70 28.2K
16:50 1,067.86 1,067.96 1,067.70 1,067.96 20.5K
16:55 1,068.13 1,068.71 1,068.13 1,068.71 34.8K
17:00 1,068.39 1,068.39 1,067.95 1,068.37 69.5K
17:05 1,067.63 1,067.78 1,067.63 1,067.78 51.4K
17:10 1,067.52 1,067.69 1,067.52 1,067.69 87.7K
17:15 1,067.72 1,067.72 1,067.13 1,067.13 28.2K
17:20 1,066.97 1,067.83 1,066.97 1,067.50 115.7K
17:25 1,067.18 1,067.93 1,067.18 1,067.66 162.0K
17:30 1,067.98 1,067.98 1,067.98 1,067.98 2,542.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし