公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,057.70 1,058.66 1,057.70 1,058.33 168.4K
09:05 1,058.49 1,058.49 1,056.62 1,056.62 31.5K
09:10 1,055.72 1,057.50 1,055.56 1,057.50 22.3K
09:15 1,057.51 1,057.51 1,055.63 1,055.63 22.5K
09:20 1,055.63 1,056.14 1,055.15 1,056.14 25.8K
09:25 1,056.30 1,056.30 1,054.75 1,055.07 29.7K
09:30 1,055.39 1,056.46 1,055.39 1,056.46 43.5K
09:35 1,056.52 1,058.01 1,056.52 1,058.01 30.2K
09:40 1,058.17 1,059.23 1,058.17 1,059.23 46.0K
09:45 1,058.33 1,058.38 1,057.80 1,058.38 33.6K
09:50 1,058.37 1,058.96 1,058.37 1,058.69 34.7K
09:55 1,058.85 1,059.35 1,058.85 1,059.35 32.1K
10:00 1,059.77 1,059.77 1,059.19 1,059.29 58.3K
10:05 1,059.13 1,060.52 1,059.13 1,060.52 15.5K
10:10 1,060.78 1,060.94 1,060.04 1,060.04 25.5K
10:15 1,060.37 1,060.37 1,060.15 1,060.15 12.4K
10:20 1,060.20 1,060.36 1,059.94 1,060.26 25.7K
10:25 1,060.79 1,061.30 1,060.79 1,061.30 7.4K
10:30 1,061.09 1,062.16 1,060.40 1,060.40 60.7K
10:35 1,060.13 1,060.56 1,060.13 1,060.13 6.0K
10:40 1,059.78 1,059.78 1,059.41 1,059.41 25.1K
10:45 1,059.41 1,059.41 1,058.82 1,058.82 6.4K
10:50 1,060.10 1,060.53 1,059.99 1,060.26 51.9K
10:55 1,060.10 1,060.65 1,060.10 1,060.65 11.4K
11:00 1,060.65 1,061.79 1,060.65 1,061.79 37.6K
11:05 1,061.95 1,061.95 1,061.10 1,061.78 17.6K
11:10 1,062.05 1,062.05 1,061.30 1,061.78 42.9K
11:15 1,061.62 1,061.62 1,060.51 1,060.94 20.5K
11:20 1,061.10 1,061.42 1,061.10 1,061.41 8.0K
11:25 1,061.09 1,061.73 1,060.98 1,061.30 15.3K
11:30 1,061.41 1,061.51 1,060.18 1,060.33 39.4K
11:35 1,060.17 1,061.61 1,060.17 1,061.61 36.3K
11:40 1,062.57 1,062.62 1,061.61 1,061.61 25.4K
11:45 1,061.61 1,061.98 1,061.39 1,061.98 36.1K
11:50 1,061.82 1,062.12 1,061.82 1,061.85 22.4K
11:55 1,061.69 1,062.12 1,061.69 1,061.69 18.6K
12:00 1,061.85 1,061.96 1,061.43 1,061.43 36.6K
12:05 1,061.85 1,062.33 1,061.85 1,062.33 15.3K
12:10 1,062.17 1,062.91 1,062.01 1,062.91 12.4K
12:15 1,063.07 1,063.07 1,063.07 1,063.07 3.8K
12:20 1,063.07 1,063.49 1,062.85 1,063.01 14.8K
12:25 1,063.17 1,063.17 1,063.01 1,063.01 13.2K
12:30 1,063.33 1,063.86 1,063.33 1,063.86 22.1K
12:35 1,064.18 1,064.62 1,064.08 1,064.08 72.8K
12:40 1,064.34 1,064.78 1,064.09 1,064.25 25.3K
12:45 1,064.25 1,064.51 1,064.03 1,064.03 13.8K
12:50 1,064.03 1,064.62 1,064.03 1,064.51 34.6K
12:55 1,064.51 1,064.51 1,063.93 1,064.09 24.0K
13:00 1,064.09 1,064.46 1,064.09 1,064.46 7.8K
13:05 1,064.46 1,064.46 1,064.14 1,064.14 14.6K
13:10 1,063.55 1,063.55 1,063.13 1,063.29 16.5K
13:15 1,064.51 1,065.20 1,064.51 1,064.51 108.7K
13:20 1,064.24 1,064.72 1,064.24 1,064.72 16.3K
13:25 1,064.72 1,064.72 1,063.44 1,063.44 78.3K
13:30 1,063.76 1,064.02 1,063.60 1,063.61 16.3K
13:35 1,063.19 1,063.19 1,063.19 1,063.19 13.6K
13:40 1,063.35 1,063.35 1,062.38 1,062.71 30.6K
13:45 1,062.67 1,063.46 1,062.67 1,063.46 13.7K
13:50 1,063.72 1,063.72 1,063.46 1,063.46 11.2K
13:55 1,063.19 1,063.19 1,062.87 1,063.19 18.8K
14:00 1,063.46 1,063.46 1,062.93 1,062.93 1.6K
14:05 1,063.25 1,063.78 1,063.25 1,063.47 25.2K
14:10 1,063.37 1,063.85 1,063.37 1,063.85 11.9K
14:15 1,063.85 1,063.85 1,063.67 1,063.67 12.7K
14:20 1,063.38 1,063.38 1,063.22 1,063.22 10.7K
14:25 1,063.22 1,063.54 1,063.22 1,063.54 15.9K
14:30 1,063.19 1,063.19 1,063.03 1,063.19 12.6K
14:35 1,063.19 1,063.46 1,063.19 1,063.46 14.8K
14:40 1,063.62 1,064.15 1,063.62 1,064.15 25.7K
14:45 1,063.85 1,064.16 1,063.85 1,064.16 13.6K
14:50 1,064.16 1,064.16 1,063.46 1,063.46 19.6K
14:55 1,063.46 1,063.62 1,063.46 1,063.46 5.5K
15:00 1,063.46 1,063.46 1,062.99 1,063.42 18.7K
15:05 1,063.42 1,063.79 1,063.42 1,063.79 65.4K
15:10 1,063.63 1,064.38 1,063.26 1,064.38 10.5K
15:15 1,064.81 1,064.81 1,064.54 1,064.54 15.4K
15:20 1,064.38 1,065.23 1,064.38 1,065.23 18.2K
15:25 1,065.23 1,065.23 1,064.75 1,064.75 33.6K
15:30 1,064.59 1,064.59 1,063.42 1,063.42 51.8K
15:35 1,063.26 1,063.43 1,063.26 1,063.43 23.7K
15:40 1,063.01 1,063.39 1,063.01 1,063.38 23.6K
15:45 1,063.22 1,063.22 1,062.10 1,062.36 11.2K
15:50 1,061.83 1,063.00 1,061.83 1,063.00 15.6K
15:55 1,063.00 1,063.01 1,063.00 1,063.01 14.7K
16:00 1,063.01 1,063.01 1,061.89 1,061.89 37.3K
16:05 1,062.00 1,062.42 1,062.00 1,062.42 55.6K
16:10 1,062.00 1,062.42 1,061.89 1,061.89 31.3K
16:15 1,061.86 1,062.02 1,061.76 1,062.02 21.7K
16:20 1,062.34 1,063.03 1,062.29 1,062.61 45.0K
16:25 1,062.87 1,062.87 1,062.55 1,062.71 19.7K
16:30 1,062.71 1,063.30 1,062.71 1,063.30 8.4K
16:35 1,063.73 1,063.73 1,063.30 1,063.46 10.8K
16:40 1,063.62 1,063.62 1,063.15 1,063.41 10.1K
16:45 1,063.41 1,063.41 1,062.82 1,063.09 38.3K
16:50 1,063.09 1,063.09 1,062.82 1,062.82 33.7K
16:55 1,062.82 1,063.57 1,062.82 1,063.25 22.6K
17:00 1,063.25 1,063.25 1,063.09 1,063.25 11.9K
17:05 1,063.25 1,063.68 1,063.25 1,063.26 56.6K
17:10 1,063.26 1,064.28 1,063.16 1,064.28 8.8K
17:15 1,064.28 1,064.97 1,064.28 1,064.60 61.0K
17:20 1,064.86 1,065.02 1,064.54 1,064.97 67.7K
17:25 1,064.54 1,064.86 1,064.01 1,064.01 48.7K
17:30 1,064.12 1,064.12 1,064.12 1,064.12 1,437.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし