公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,113.22 1,113.22 1,111.55 1,112.53 226.3K
09:05 1,111.35 1,111.87 1,109.59 1,109.59 48.9K
09:10 1,110.28 1,111.64 1,109.71 1,109.71 20.4K
09:15 1,108.88 1,108.88 1,106.37 1,106.68 80.7K
09:20 1,106.08 1,107.51 1,106.08 1,107.34 34.4K
09:25 1,106.68 1,107.01 1,106.68 1,107.01 29.9K
09:30 1,106.49 1,106.49 1,104.71 1,106.15 72.0K
09:35 1,106.49 1,106.59 1,104.74 1,104.74 54.6K
09:40 1,105.08 1,105.08 1,102.97 1,103.64 101.8K
09:45 1,103.47 1,104.49 1,103.47 1,104.31 81.8K
09:50 1,102.72 1,102.72 1,101.51 1,101.51 57.5K
09:55 1,101.59 1,101.85 1,101.43 1,101.76 63.2K
10:00 1,101.43 1,101.43 1,099.23 1,099.40 134.4K
10:05 1,098.40 1,100.59 1,098.40 1,100.59 134.8K
10:10 1,099.67 1,101.18 1,099.67 1,100.17 90.9K
10:15 1,100.84 1,101.41 1,100.59 1,101.41 56.4K
10:20 1,101.08 1,101.67 1,100.99 1,100.99 56.7K
10:25 1,101.82 1,101.82 1,100.99 1,100.99 87.8K
10:30 1,101.32 1,102.24 1,101.32 1,102.08 23.0K
10:35 1,101.91 1,103.27 1,101.91 1,103.27 35.9K
10:40 1,102.85 1,103.47 1,102.85 1,103.39 21.8K
10:45 1,103.73 1,104.91 1,103.73 1,104.91 24.9K
10:50 1,104.65 1,104.99 1,104.65 1,104.65 27.9K
10:55 1,105.08 1,105.24 1,104.65 1,105.24 15.3K
11:00 1,105.33 1,105.33 1,103.37 1,103.37 30.9K
11:05 1,103.37 1,104.29 1,103.37 1,103.85 57.1K
11:10 1,103.37 1,104.38 1,102.61 1,102.61 116.6K
11:15 1,103.71 1,103.88 1,103.46 1,103.46 14.2K
11:20 1,102.94 1,102.94 1,102.70 1,102.87 29.8K
11:25 1,103.46 1,103.55 1,103.13 1,103.38 17.9K
11:30 1,104.23 1,104.37 1,104.04 1,104.20 33.0K
11:35 1,104.29 1,104.29 1,103.37 1,103.37 31.6K
11:40 1,102.94 1,103.28 1,102.94 1,103.28 44.7K
11:45 1,103.11 1,103.20 1,102.94 1,103.03 18.2K
11:50 1,103.11 1,103.48 1,102.87 1,103.48 23.5K
11:55 1,103.91 1,103.91 1,102.97 1,102.97 15.0K
12:00 1,102.64 1,102.64 1,101.79 1,101.79 46.0K
12:05 1,100.86 1,101.44 1,100.86 1,101.44 53.2K
12:10 1,100.42 1,100.57 1,100.07 1,100.07 19.1K
12:15 1,100.07 1,100.41 1,100.07 1,100.33 49.9K
12:20 1,100.92 1,100.92 1,100.42 1,100.75 16.3K
12:25 1,100.59 1,100.69 1,100.42 1,100.54 13.8K
12:30 1,100.54 1,100.80 1,100.46 1,100.46 32.7K
12:35 1,100.29 1,100.29 1,099.45 1,099.45 20.9K
12:40 1,099.28 1,099.28 1,098.78 1,099.28 28.8K
12:45 1,099.70 1,100.04 1,099.45 1,099.61 69.7K
12:50 1,099.61 1,099.61 1,097.93 1,097.93 53.7K
12:55 1,098.17 1,098.76 1,098.17 1,098.76 25.3K
13:00 1,098.76 1,099.28 1,098.60 1,098.60 23.6K
13:05 1,098.26 1,098.26 1,097.67 1,097.84 22.6K
13:10 1,098.43 1,098.43 1,098.17 1,098.17 30.0K
13:15 1,098.17 1,098.17 1,097.51 1,097.67 33.5K
13:20 1,098.01 1,098.51 1,097.42 1,098.51 23.6K
13:25 1,098.17 1,098.17 1,097.17 1,097.34 28.1K
13:30 1,097.34 1,098.10 1,097.34 1,097.51 26.7K
13:35 1,097.17 1,097.32 1,096.82 1,097.32 28.0K
13:40 1,096.65 1,096.91 1,096.65 1,096.82 38.2K
13:45 1,096.82 1,097.33 1,096.65 1,096.91 18.4K
13:50 1,096.91 1,096.91 1,096.82 1,096.82 55.1K
13:55 1,097.24 1,097.66 1,097.07 1,097.41 26.6K
14:00 1,097.57 1,097.57 1,095.63 1,096.22 57.0K
14:05 1,096.39 1,096.39 1,095.80 1,095.80 26.1K
14:10 1,095.80 1,095.97 1,095.29 1,095.80 51.5K
14:15 1,095.80 1,095.80 1,095.12 1,095.12 94.2K
14:20 1,095.79 1,096.12 1,095.71 1,096.12 91.5K
14:25 1,095.95 1,096.03 1,095.79 1,095.86 21.5K
14:30 1,095.44 1,095.61 1,095.10 1,095.10 77.7K
14:35 1,095.27 1,095.27 1,094.68 1,094.94 23.5K
14:40 1,095.27 1,095.27 1,094.94 1,095.10 24.5K
14:45 1,095.86 1,096.29 1,095.70 1,096.29 32.6K
14:50 1,095.86 1,096.11 1,095.77 1,096.11 26.1K
14:55 1,096.11 1,096.27 1,096.02 1,096.02 9.7K
15:00 1,096.18 1,096.27 1,096.02 1,096.02 35.3K
15:05 1,096.27 1,096.27 1,095.00 1,095.00 32.8K
15:10 1,094.41 1,094.83 1,094.08 1,094.83 56.9K
15:15 1,094.83 1,094.92 1,094.67 1,094.79 44.6K
15:20 1,094.79 1,094.79 1,093.11 1,093.11 74.3K
15:25 1,092.78 1,092.82 1,092.39 1,092.56 40.8K
15:30 1,092.31 1,092.90 1,092.31 1,092.64 74.3K
15:35 1,092.56 1,092.99 1,091.82 1,091.99 98.9K
15:40 1,092.24 1,093.09 1,092.24 1,093.09 29.5K
15:45 1,093.09 1,093.09 1,091.91 1,091.91 38.4K
15:50 1,092.42 1,092.66 1,090.62 1,090.62 67.3K
15:55 1,090.88 1,091.88 1,090.88 1,091.88 96.7K
16:00 1,091.54 1,092.04 1,091.54 1,092.04 20.4K
16:05 1,092.89 1,094.08 1,092.64 1,093.91 143.4K
16:10 1,093.75 1,093.75 1,092.06 1,092.72 72.0K
16:15 1,092.30 1,094.33 1,092.30 1,094.33 105.7K
16:20 1,094.00 1,094.25 1,093.66 1,094.00 45.8K
16:25 1,093.66 1,093.66 1,093.15 1,093.32 69.8K
16:30 1,093.23 1,093.82 1,092.38 1,092.38 69.0K
16:35 1,092.89 1,093.57 1,092.64 1,092.98 101.5K
16:40 1,093.15 1,093.32 1,093.15 1,093.32 17.4K
16:45 1,093.32 1,094.18 1,093.32 1,094.18 32.5K
16:50 1,094.77 1,094.77 1,094.34 1,094.34 72.3K
16:55 1,094.51 1,095.69 1,094.51 1,095.60 100.8K
17:00 1,095.01 1,095.03 1,094.44 1,094.44 84.7K
17:05 1,094.35 1,095.64 1,094.35 1,095.64 79.4K
17:10 1,095.55 1,095.55 1,094.78 1,094.78 41.2K
17:15 1,094.36 1,094.52 1,094.10 1,094.18 122.1K
17:20 1,093.92 1,094.43 1,093.24 1,094.34 189.5K
17:25 1,094.34 1,095.18 1,094.33 1,094.33 160.2K
17:30 1,094.25 1,094.25 1,094.25 1,094.25 5,545.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし