公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,147.14 1,147.66 1,146.98 1,147.66 114.5K
09:05 1,146.99 1,146.99 1,145.96 1,146.23 17.4K
09:10 1,146.57 1,146.73 1,145.20 1,145.55 21.0K
09:15 1,145.38 1,145.38 1,143.43 1,144.03 23.4K
09:20 1,144.46 1,146.85 1,144.46 1,146.85 33.4K
09:25 1,146.85 1,146.85 1,145.65 1,145.65 11.9K
09:30 1,145.74 1,147.61 1,145.74 1,147.61 15.9K
09:35 1,147.27 1,147.27 1,146.86 1,147.20 25.0K
09:40 1,147.01 1,147.01 1,146.26 1,146.77 15.0K
09:45 1,147.20 1,147.95 1,147.12 1,147.88 63.3K
09:50 1,148.06 1,148.82 1,147.47 1,147.47 37.4K
09:55 1,147.54 1,148.39 1,147.54 1,148.13 20.2K
10:00 1,147.71 1,147.71 1,146.69 1,146.79 9.0K
10:05 1,146.08 1,146.93 1,146.08 1,146.10 22.9K
10:10 1,146.43 1,146.43 1,146.08 1,146.08 14.4K
10:15 1,146.60 1,147.78 1,146.60 1,147.78 18.7K
10:20 1,147.52 1,149.46 1,147.52 1,149.46 57.2K
10:25 1,149.46 1,149.46 1,148.10 1,148.19 31.4K
10:30 1,147.52 1,148.02 1,147.52 1,147.69 19.5K
10:35 1,147.69 1,147.69 1,145.99 1,145.99 25.8K
10:40 1,145.83 1,146.33 1,145.40 1,146.33 20.5K
10:45 1,146.58 1,146.66 1,146.16 1,146.66 26.4K
10:50 1,146.33 1,147.17 1,146.33 1,147.17 17.7K
10:55 1,147.01 1,147.01 1,146.25 1,146.25 11.7K
11:00 1,145.83 1,145.83 1,145.32 1,145.49 16.5K
11:05 1,145.16 1,145.75 1,144.66 1,144.66 142.5K
11:10 1,144.66 1,144.66 1,144.05 1,144.05 34.3K
11:15 1,144.14 1,144.73 1,143.98 1,144.73 22.4K
11:20 1,144.57 1,144.73 1,144.22 1,144.22 36.2K
11:25 1,144.31 1,144.57 1,144.31 1,144.31 23.1K
11:30 1,144.48 1,145.16 1,144.31 1,145.16 18.7K
11:35 1,144.73 1,145.08 1,144.49 1,144.49 13.6K
11:40 1,144.82 1,145.08 1,144.23 1,144.23 29.4K
11:45 1,144.23 1,144.32 1,143.90 1,144.32 28.6K
11:50 1,144.49 1,144.91 1,144.49 1,144.49 40.6K
11:55 1,144.75 1,145.34 1,144.75 1,145.17 26.8K
12:00 1,145.00 1,145.00 1,144.49 1,144.49 74.3K
12:05 1,144.93 1,144.93 1,144.34 1,144.34 100.8K
12:10 1,144.34 1,144.93 1,144.34 1,144.93 39.6K
12:15 1,144.67 1,144.67 1,143.08 1,143.08 71.7K
12:20 1,143.08 1,143.08 1,141.39 1,141.39 25.0K
12:25 1,141.56 1,141.56 1,140.97 1,141.23 22.0K
12:30 1,141.06 1,141.06 1,139.72 1,140.39 44.3K
12:35 1,140.21 1,140.97 1,140.21 1,140.80 29.2K
12:40 1,140.38 1,140.38 1,140.05 1,140.23 40.6K
12:45 1,140.89 1,142.08 1,140.89 1,141.58 43.2K
12:50 1,141.15 1,141.32 1,141.15 1,141.15 18.3K
12:55 1,141.41 1,142.00 1,141.41 1,141.48 8.1K
13:00 1,141.48 1,141.48 1,140.56 1,140.56 25.3K
13:05 1,140.82 1,140.82 1,140.06 1,140.06 54.5K
13:10 1,140.06 1,140.70 1,139.94 1,140.70 5.7K
13:15 1,140.70 1,140.71 1,140.53 1,140.71 3.3K
13:20 1,140.71 1,140.79 1,140.45 1,140.62 55.8K
13:25 1,140.79 1,141.47 1,140.79 1,141.13 44.5K
13:30 1,141.13 1,141.98 1,141.13 1,141.73 39.1K
13:35 1,141.73 1,141.73 1,141.23 1,141.23 11.5K
13:40 1,140.63 1,140.97 1,140.63 1,140.97 58.5K
13:45 1,141.13 1,141.39 1,140.47 1,140.47 28.7K
13:50 1,140.13 1,140.39 1,140.13 1,140.30 20.3K
13:55 1,140.30 1,140.89 1,140.30 1,140.89 10.7K
14:00 1,140.89 1,140.89 1,140.72 1,140.83 7.9K
14:05 1,141.00 1,141.00 1,140.41 1,140.83 27.3K
14:10 1,140.83 1,140.83 1,140.41 1,140.50 34.7K
14:15 1,140.77 1,141.70 1,140.77 1,141.07 25.5K
14:20 1,140.56 1,140.56 1,140.05 1,140.05 50.2K
14:25 1,140.31 1,140.38 1,140.22 1,140.22 11.4K
14:30 1,140.64 1,141.57 1,140.64 1,141.48 171.7K
14:35 1,141.31 1,141.81 1,141.06 1,141.56 41.8K
14:40 1,140.88 1,141.30 1,140.88 1,141.22 39.9K
14:45 1,141.48 1,141.48 1,139.78 1,139.95 48.8K
14:50 1,139.45 1,139.95 1,138.84 1,138.93 49.2K
14:55 1,138.76 1,139.43 1,138.76 1,138.84 36.5K
15:00 1,138.91 1,138.91 1,137.28 1,137.28 68.4K
15:05 1,136.86 1,137.87 1,136.86 1,137.87 32.6K
15:10 1,137.87 1,138.13 1,137.28 1,137.28 9.7K
15:15 1,137.28 1,137.28 1,136.25 1,136.71 26.1K
15:20 1,136.54 1,136.54 1,136.38 1,136.45 34.2K
15:25 1,136.62 1,136.88 1,136.62 1,136.62 38.5K
15:30 1,136.12 1,136.29 1,135.11 1,136.29 79.3K
15:35 1,136.62 1,136.62 1,135.61 1,135.61 32.2K
15:40 1,136.03 1,136.20 1,135.70 1,135.70 33.6K
15:45 1,135.20 1,135.29 1,134.44 1,134.78 70.4K
15:50 1,134.78 1,134.78 1,132.66 1,133.33 137.9K
15:55 1,132.65 1,132.65 1,131.89 1,131.89 31.4K
16:00 1,131.13 1,131.13 1,130.04 1,130.63 157.2K
16:05 1,130.80 1,130.80 1,130.12 1,130.28 63.6K
16:10 1,130.45 1,130.87 1,130.45 1,130.54 34.2K
16:15 1,130.21 1,130.71 1,129.86 1,130.62 50.4K
16:20 1,130.62 1,131.22 1,130.46 1,131.22 43.9K
16:25 1,130.63 1,130.80 1,130.54 1,130.63 61.8K
16:30 1,130.63 1,130.63 1,129.87 1,130.21 71.3K
16:35 1,129.87 1,129.87 1,128.86 1,129.19 105.6K
16:40 1,129.19 1,130.04 1,129.19 1,130.04 25.6K
16:45 1,130.37 1,130.90 1,129.62 1,130.81 96.2K
16:50 1,130.64 1,130.64 1,129.96 1,130.05 33.9K
16:55 1,130.05 1,130.10 1,129.80 1,130.10 52.6K
17:00 1,129.93 1,130.18 1,129.85 1,130.18 70.1K
17:05 1,129.92 1,130.00 1,129.66 1,130.00 27.0K
17:10 1,130.16 1,130.68 1,130.16 1,130.68 33.9K
17:15 1,130.68 1,131.60 1,130.68 1,130.92 91.5K
17:20 1,131.01 1,131.44 1,130.78 1,130.78 58.2K
17:25 1,130.78 1,131.37 1,130.78 1,131.11 63.0K
17:30 1,131.03 1,131.03 1,131.03 1,131.03 2,490.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし