公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,146.85 1,148.69 1,146.85 1,148.19 125.4K
09:05 1,148.45 1,150.32 1,148.45 1,149.73 32.6K
09:10 1,149.57 1,149.57 1,148.96 1,149.22 9.3K
09:15 1,149.05 1,149.32 1,148.88 1,149.32 26.5K
09:20 1,148.39 1,148.48 1,148.14 1,148.14 6.2K
09:25 1,147.66 1,147.66 1,146.70 1,147.28 93.2K
09:30 1,147.21 1,147.87 1,146.02 1,147.87 32.0K
09:35 1,148.55 1,149.99 1,148.55 1,149.74 54.6K
09:40 1,149.74 1,149.90 1,149.00 1,149.00 9.1K
09:45 1,148.49 1,148.49 1,147.90 1,148.07 10.1K
09:50 1,147.31 1,147.31 1,146.45 1,146.45 35.2K
09:55 1,146.71 1,146.71 1,146.03 1,146.12 46.9K
10:00 1,145.86 1,146.73 1,145.86 1,146.73 5.4K
10:05 1,146.73 1,147.58 1,146.56 1,147.58 18.0K
10:10 1,147.41 1,147.41 1,146.14 1,146.39 23.6K
10:15 1,146.39 1,146.98 1,146.39 1,146.73 17.3K
10:20 1,148.00 1,148.01 1,147.49 1,147.82 10.5K
10:25 1,148.08 1,148.25 1,147.91 1,147.91 3.0K
10:30 1,147.91 1,147.91 1,147.20 1,147.20 16.8K
10:35 1,147.04 1,147.64 1,147.04 1,147.64 34.0K
10:40 1,147.55 1,147.81 1,147.38 1,147.47 19.9K
10:45 1,147.64 1,148.91 1,147.64 1,148.91 14.5K
10:50 1,148.92 1,148.92 1,148.33 1,148.83 19.9K
10:55 1,148.83 1,149.84 1,148.83 1,149.84 12.7K
11:00 1,149.33 1,149.92 1,149.16 1,149.92 30.1K
11:05 1,150.36 1,151.63 1,150.36 1,151.36 9.4K
11:10 1,151.79 1,151.79 1,151.11 1,151.11 32.9K
11:15 1,151.11 1,151.27 1,150.68 1,150.68 5.8K
11:20 1,150.51 1,150.51 1,149.75 1,149.75 7.9K
11:25 1,149.75 1,150.10 1,149.75 1,149.84 31.0K
11:30 1,149.81 1,150.07 1,149.68 1,149.85 8.2K
11:35 1,149.51 1,149.85 1,149.33 1,149.51 9.2K
11:40 1,149.26 1,149.26 1,148.76 1,148.76 18.8K
11:45 1,148.76 1,149.09 1,148.50 1,148.76 18.1K
11:50 1,149.09 1,150.09 1,149.09 1,150.09 15.2K
11:55 1,150.35 1,150.51 1,150.09 1,150.51 7.9K
12:00 1,150.18 1,150.68 1,150.18 1,150.68 23.0K
12:05 1,150.51 1,150.51 1,150.26 1,150.41 5.0K
12:10 1,150.41 1,150.50 1,150.41 1,150.50 5.9K
12:15 1,150.93 1,151.12 1,150.46 1,150.46 15.0K
12:20 1,151.05 1,151.30 1,150.55 1,150.55 22.8K
12:25 1,150.55 1,150.97 1,150.55 1,150.95 11.4K
12:30 1,150.86 1,150.86 1,150.70 1,150.70 1.9K
12:35 1,150.53 1,151.21 1,150.53 1,151.21 11.3K
12:40 1,151.38 1,151.38 1,150.70 1,150.70 14.2K
12:45 1,150.70 1,150.70 1,150.70 1,150.70 3.3K
12:50 1,150.70 1,150.86 1,150.70 1,150.70 5.5K
12:55 1,150.70 1,151.72 1,150.70 1,151.72 65.1K
13:00 1,151.72 1,152.24 1,151.72 1,152.24 66.3K
13:05 1,151.21 1,151.30 1,151.13 1,151.30 28.7K
13:10 1,151.13 1,151.39 1,150.88 1,151.13 7.3K
13:15 1,151.13 1,151.22 1,150.80 1,150.88 25.4K
13:20 1,150.54 1,150.89 1,150.54 1,150.89 4.2K
13:25 1,150.89 1,150.89 1,150.80 1,150.80 8.3K
13:30 1,150.89 1,151.23 1,150.64 1,151.23 19.1K
13:35 1,151.23 1,151.23 1,150.21 1,150.21 16.9K
13:40 1,150.21 1,151.15 1,150.21 1,150.47 180.7K
13:45 1,150.30 1,150.89 1,150.30 1,150.89 13.4K
13:50 1,150.89 1,150.89 1,150.47 1,150.47 11.2K
13:55 1,150.47 1,150.47 1,150.04 1,150.04 5.6K
14:00 1,150.04 1,150.30 1,149.38 1,149.38 17.3K
14:05 1,149.38 1,149.38 1,148.61 1,148.61 11.2K
14:10 1,148.61 1,148.70 1,147.94 1,148.20 39.0K
14:15 1,147.94 1,148.10 1,147.94 1,148.10 13.6K
14:20 1,147.17 1,147.59 1,147.17 1,147.59 24.5K
14:25 1,147.59 1,147.59 1,146.91 1,147.17 11.6K
14:30 1,147.00 1,147.50 1,147.00 1,147.33 21.4K
14:35 1,147.33 1,147.33 1,147.24 1,147.24 21.3K
14:40 1,146.65 1,146.98 1,146.39 1,146.98 24.8K
14:45 1,147.24 1,148.16 1,147.24 1,148.16 18.8K
14:50 1,148.33 1,148.33 1,147.39 1,147.39 24.3K
14:55 1,147.39 1,147.91 1,147.39 1,147.91 10.9K
15:00 1,147.91 1,148.24 1,147.82 1,148.24 20.0K
15:05 1,147.66 1,147.66 1,147.40 1,147.57 14.3K
15:10 1,147.57 1,148.15 1,147.47 1,147.47 9.8K
15:15 1,148.39 1,149.24 1,148.23 1,149.24 17.3K
15:20 1,148.91 1,149.50 1,148.91 1,149.50 18.0K
15:25 1,149.50 1,150.26 1,149.50 1,150.00 36.1K
15:30 1,149.83 1,150.42 1,148.89 1,148.89 46.3K
15:35 1,148.15 1,148.65 1,147.21 1,147.21 77.5K
15:40 1,147.21 1,147.21 1,145.10 1,145.10 67.8K
15:45 1,145.79 1,145.79 1,144.94 1,144.94 43.5K
15:50 1,144.18 1,144.51 1,144.15 1,144.15 107.6K
15:55 1,144.57 1,145.07 1,144.48 1,145.07 25.7K
16:00 1,145.33 1,145.50 1,144.57 1,144.57 36.3K
16:05 1,144.73 1,145.41 1,144.73 1,145.41 22.5K
16:10 1,144.48 1,144.90 1,144.31 1,144.90 31.4K
16:15 1,144.64 1,146.17 1,144.64 1,146.17 83.4K
16:20 1,146.01 1,146.62 1,146.01 1,146.62 75.2K
16:25 1,146.62 1,147.46 1,146.61 1,147.46 22.0K
16:30 1,146.78 1,147.27 1,146.78 1,147.27 24.1K
16:35 1,146.85 1,146.85 1,146.08 1,146.08 28.9K
16:40 1,146.33 1,147.01 1,146.08 1,147.01 29.7K
16:45 1,146.76 1,147.44 1,146.76 1,147.44 33.5K
16:50 1,147.35 1,147.60 1,147.35 1,147.60 15.8K
16:55 1,147.43 1,148.45 1,147.43 1,148.45 25.4K
17:00 1,148.11 1,148.28 1,147.17 1,147.17 55.1K
17:05 1,147.69 1,147.69 1,147.10 1,147.10 62.2K
17:10 1,147.69 1,147.97 1,146.94 1,146.94 48.6K
17:15 1,146.94 1,146.94 1,146.42 1,146.85 45.3K
17:20 1,146.59 1,146.59 1,146.33 1,146.53 24.2K
17:25 1,146.52 1,147.20 1,146.52 1,147.20 50.8K
17:30 1,146.77 1,146.77 1,146.77 1,146.77 2,498.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし