公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,150.17 1,150.17 1,148.99 1,148.99 121.6K
09:05 1,149.32 1,150.24 1,149.07 1,150.08 35.9K
09:10 1,150.67 1,151.44 1,150.50 1,151.44 38.7K
09:15 1,151.44 1,151.44 1,148.98 1,148.98 8.6K
09:20 1,148.72 1,149.39 1,148.54 1,148.54 31.3K
09:25 1,148.97 1,148.97 1,147.78 1,147.78 8.1K
09:30 1,147.95 1,147.96 1,147.61 1,147.61 35.2K
09:35 1,148.39 1,148.46 1,147.45 1,147.45 29.0K
09:40 1,147.02 1,147.02 1,145.57 1,145.57 28.3K
09:45 1,144.89 1,146.07 1,144.89 1,146.07 20.2K
09:50 1,146.07 1,146.99 1,146.07 1,146.99 10.4K
09:55 1,146.99 1,147.51 1,145.99 1,145.99 37.7K
10:00 1,145.99 1,145.99 1,145.40 1,145.40 20.3K
10:05 1,145.48 1,146.16 1,145.31 1,145.74 15.8K
10:10 1,145.74 1,145.74 1,143.27 1,144.80 64.0K
10:15 1,144.96 1,144.96 1,144.54 1,144.96 20.1K
10:20 1,145.22 1,145.39 1,144.80 1,145.39 9.7K
10:25 1,145.39 1,145.81 1,145.13 1,145.22 12.9K
10:30 1,145.22 1,145.30 1,144.08 1,144.08 55.7K
10:35 1,144.08 1,144.76 1,143.92 1,144.51 8.4K
10:40 1,144.84 1,145.69 1,144.58 1,145.69 50.9K
10:45 1,145.52 1,145.52 1,144.67 1,144.67 9.5K
10:50 1,143.99 1,143.99 1,143.66 1,143.83 15.9K
10:55 1,143.57 1,143.89 1,143.54 1,143.54 19.3K
11:00 1,144.06 1,144.06 1,143.21 1,143.21 6.7K
11:05 1,143.04 1,143.30 1,143.04 1,143.30 75.6K
11:10 1,142.88 1,143.29 1,142.44 1,143.29 13.7K
11:15 1,143.29 1,143.29 1,142.86 1,142.86 2.5K
11:20 1,142.77 1,142.86 1,142.61 1,142.86 7.6K
11:25 1,142.44 1,143.28 1,142.44 1,143.28 15.8K
11:30 1,143.11 1,143.88 1,143.11 1,143.76 42.6K
11:35 1,143.76 1,143.76 1,143.08 1,143.08 85.5K
11:40 1,143.08 1,143.76 1,142.91 1,142.91 69.4K
11:45 1,142.91 1,143.16 1,142.91 1,143.09 13.8K
11:50 1,143.09 1,143.09 1,142.43 1,142.94 42.8K
11:55 1,143.03 1,143.96 1,143.03 1,143.96 12.1K
12:00 1,143.96 1,145.07 1,143.96 1,145.07 28.8K
12:05 1,145.24 1,145.24 1,144.81 1,145.07 30.4K
12:10 1,145.40 1,145.65 1,145.23 1,145.65 17.3K
12:15 1,145.82 1,145.82 1,145.65 1,145.65 19.0K
12:20 1,145.91 1,146.50 1,145.91 1,146.33 14.8K
12:25 1,146.50 1,146.50 1,146.17 1,146.44 20.6K
12:30 1,146.00 1,146.59 1,146.00 1,146.59 18.2K
12:35 1,146.76 1,147.02 1,146.76 1,146.78 6.4K
12:40 1,146.61 1,146.61 1,146.35 1,146.45 15.0K
12:45 1,146.45 1,146.61 1,146.19 1,146.45 15.2K
12:50 1,146.45 1,146.61 1,146.45 1,146.45 11.4K
12:55 1,146.19 1,146.45 1,146.19 1,146.45 13.5K
13:00 1,146.45 1,146.87 1,146.45 1,146.87 39.7K
13:05 1,147.46 1,147.98 1,147.46 1,147.46 34.0K
13:10 1,147.20 1,147.20 1,146.70 1,146.70 12.3K
13:15 1,146.70 1,146.71 1,146.03 1,146.03 8.1K
13:20 1,146.03 1,146.03 1,146.03 1,146.03 11.2K
13:25 1,146.03 1,146.62 1,146.03 1,146.62 3.0K
13:30 1,146.44 1,146.44 1,146.27 1,146.27 15.1K
13:35 1,146.27 1,146.28 1,146.03 1,146.28 38.9K
13:40 1,146.28 1,146.62 1,146.03 1,146.03 7.9K
13:45 1,146.03 1,146.19 1,146.03 1,146.19 4.1K
13:50 1,146.19 1,146.19 1,145.61 1,145.61 22.9K
13:55 1,145.86 1,146.03 1,145.86 1,146.03 6.9K
14:00 1,146.03 1,146.48 1,146.03 1,146.31 8.9K
14:05 1,146.31 1,146.48 1,146.15 1,146.48 11.6K
14:10 1,146.48 1,146.48 1,145.89 1,145.89 17.0K
14:15 1,145.89 1,145.89 1,145.61 1,145.86 4.4K
14:20 1,146.13 1,146.29 1,145.86 1,145.86 3.4K
14:25 1,145.70 1,145.87 1,145.54 1,145.54 12.7K
14:30 1,145.80 1,145.88 1,145.36 1,145.88 11.7K
14:35 1,145.88 1,146.22 1,145.62 1,146.22 7.9K
14:40 1,146.22 1,146.38 1,145.96 1,146.38 14.2K
14:45 1,146.13 1,147.55 1,146.13 1,146.62 108.2K
14:50 1,146.03 1,146.45 1,146.03 1,146.20 9.5K
14:55 1,146.29 1,146.46 1,145.86 1,146.46 20.5K
15:00 1,146.20 1,146.20 1,146.03 1,146.03 8.1K
15:05 1,146.03 1,146.15 1,145.86 1,145.98 5.6K
15:10 1,146.37 1,147.23 1,146.37 1,147.23 55.8K
15:15 1,147.31 1,147.48 1,147.31 1,147.48 8.0K
15:20 1,147.14 1,147.66 1,147.14 1,147.66 22.1K
15:25 1,147.66 1,147.99 1,147.40 1,147.94 33.3K
15:30 1,147.97 1,147.97 1,145.84 1,145.84 41.8K
15:35 1,145.84 1,145.84 1,145.64 1,145.72 40.2K
15:40 1,145.81 1,146.14 1,145.55 1,146.14 21.3K
15:45 1,145.98 1,146.57 1,145.98 1,146.57 35.3K
15:50 1,146.14 1,146.99 1,145.62 1,146.99 40.6K
15:55 1,146.73 1,146.73 1,146.05 1,146.73 19.8K
16:00 1,146.82 1,146.82 1,146.31 1,146.57 16.9K
16:05 1,145.81 1,146.41 1,145.81 1,146.41 50.5K
16:10 1,146.15 1,147.16 1,146.15 1,147.16 107.7K
16:15 1,147.16 1,147.83 1,147.16 1,147.83 43.4K
16:20 1,147.83 1,148.00 1,147.41 1,147.41 88.1K
16:25 1,147.15 1,148.10 1,147.07 1,148.10 89.5K
16:30 1,148.27 1,148.69 1,147.85 1,148.69 51.5K
16:35 1,148.35 1,149.97 1,148.35 1,149.97 143.2K
16:40 1,149.45 1,150.13 1,149.45 1,149.71 58.9K
16:45 1,148.94 1,148.94 1,148.35 1,148.35 26.0K
16:50 1,148.35 1,148.86 1,148.35 1,148.86 100.6K
16:55 1,148.60 1,148.60 1,147.92 1,148.08 161.0K
17:00 1,147.83 1,148.16 1,147.57 1,147.57 23.7K
17:05 1,147.83 1,147.83 1,147.55 1,147.55 22.0K
17:10 1,147.81 1,147.92 1,147.24 1,147.24 72.0K
17:15 1,147.41 1,147.75 1,147.24 1,147.33 39.9K
17:20 1,146.81 1,147.38 1,146.81 1,147.38 32.6K
17:25 1,147.38 1,148.47 1,147.38 1,148.47 58.3K
17:30 1,148.72 1,148.72 1,148.72 1,148.72 2,136.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし