公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,143.51 1,158.15 1,143.18 1,158.15 432.4K
09:05 1,156.42 1,158.23 1,156.18 1,158.23 228.3K
09:10 1,157.81 1,157.81 1,155.02 1,155.02 53.2K
09:15 1,156.90 1,157.72 1,155.96 1,156.18 93.7K
09:20 1,156.33 1,156.33 1,153.43 1,153.61 142.3K
09:25 1,153.87 1,154.32 1,153.84 1,153.84 281.0K
09:30 1,154.75 1,154.75 1,153.74 1,153.74 167.0K
09:35 1,153.74 1,154.33 1,153.74 1,154.00 11.1K
09:40 1,154.00 1,154.17 1,152.46 1,152.46 20.4K
09:45 1,152.30 1,152.63 1,152.21 1,152.21 16.4K
09:50 1,152.21 1,152.45 1,152.21 1,152.44 28.6K
09:55 1,152.60 1,153.21 1,151.59 1,151.59 70.6K
10:00 1,152.10 1,152.95 1,152.10 1,152.42 59.6K
10:05 1,151.42 1,151.42 1,150.98 1,150.98 41.4K
10:10 1,151.15 1,151.58 1,150.89 1,151.39 22.1K
10:15 1,151.39 1,152.42 1,150.21 1,150.38 130.8K
10:20 1,150.64 1,151.65 1,150.64 1,151.65 23.7K
10:25 1,151.65 1,151.91 1,150.89 1,150.89 20.2K
10:30 1,150.73 1,151.06 1,150.39 1,150.65 15.6K
10:35 1,150.65 1,151.67 1,150.65 1,151.67 13.4K
10:40 1,151.41 1,151.41 1,149.74 1,149.91 38.9K
10:45 1,150.08 1,150.08 1,149.64 1,149.90 35.1K
10:50 1,149.90 1,151.00 1,149.90 1,150.83 31.7K
10:55 1,151.85 1,152.87 1,151.85 1,152.87 40.3K
11:00 1,153.12 1,153.12 1,151.43 1,152.70 59.0K
11:05 1,152.18 1,152.87 1,151.24 1,151.24 86.3K
11:10 1,151.75 1,153.36 1,151.75 1,153.36 45.4K
11:15 1,152.93 1,153.81 1,152.93 1,153.13 156.7K
11:20 1,153.63 1,154.31 1,153.63 1,154.23 79.1K
11:25 1,154.90 1,155.42 1,154.83 1,155.09 36.5K
11:30 1,155.51 1,155.51 1,154.24 1,154.24 40.5K
11:35 1,154.31 1,156.27 1,154.31 1,155.67 37.3K
11:40 1,155.42 1,155.84 1,155.42 1,155.59 24.7K
11:45 1,155.59 1,155.75 1,155.34 1,155.34 9.8K
11:50 1,155.00 1,155.26 1,154.91 1,154.91 20.5K
11:55 1,154.82 1,154.91 1,154.14 1,154.83 40.7K
12:00 1,154.67 1,154.67 1,154.16 1,154.16 18.6K
12:05 1,153.91 1,153.91 1,153.06 1,153.22 24.2K
12:10 1,153.22 1,153.55 1,153.22 1,153.47 12.0K
12:15 1,153.22 1,153.22 1,152.79 1,152.79 6.8K
12:20 1,152.62 1,152.62 1,151.61 1,151.61 9.4K
12:25 1,151.61 1,151.61 1,151.44 1,151.44 16.0K
12:30 1,151.44 1,151.61 1,151.19 1,151.19 9.0K
12:35 1,151.19 1,151.61 1,151.19 1,151.61 22.2K
12:40 1,151.61 1,151.61 1,150.94 1,150.94 11.2K
12:45 1,150.94 1,151.28 1,150.94 1,151.28 10.5K
12:50 1,150.76 1,150.76 1,150.34 1,150.76 21.8K
12:55 1,150.78 1,151.12 1,150.78 1,151.12 36.3K
13:00 1,150.96 1,151.97 1,150.96 1,151.46 607.8K
13:05 1,151.12 1,151.96 1,151.12 1,151.96 36.8K
13:10 1,152.46 1,152.46 1,151.28 1,151.28 143.0K
13:15 1,151.79 1,151.98 1,151.79 1,151.98 1.2K
13:20 1,151.98 1,152.23 1,151.64 1,151.64 27.5K
13:25 1,152.23 1,152.40 1,152.23 1,152.40 1.0K
13:30 1,152.40 1,152.57 1,152.40 1,152.57 11.7K
13:35 1,152.57 1,153.07 1,152.57 1,153.07 3.2K
13:40 1,152.48 1,152.70 1,152.27 1,152.70 12.4K
13:45 1,152.70 1,153.12 1,152.70 1,153.12 16.5K
13:50 1,153.12 1,153.12 1,153.12 1,153.12 11.9K
13:55 1,153.55 1,153.55 1,151.68 1,151.97 63.2K
14:00 1,151.97 1,151.97 1,151.21 1,151.47 4.4K
14:05 1,151.47 1,151.47 1,151.04 1,151.04 16.7K
14:10 1,151.04 1,151.04 1,150.62 1,150.88 55.0K
14:15 1,150.88 1,151.39 1,150.71 1,151.39 33.0K
14:20 1,151.13 1,151.13 1,150.45 1,150.79 16.6K
14:25 1,150.79 1,150.79 1,150.36 1,150.61 21.1K
14:30 1,150.70 1,152.12 1,150.70 1,151.79 127.3K
14:35 1,152.21 1,152.90 1,151.62 1,152.90 103.5K
14:40 1,154.26 1,154.26 1,152.58 1,152.58 31.6K
14:45 1,152.74 1,153.59 1,152.58 1,152.58 29.4K
14:50 1,152.15 1,152.92 1,151.99 1,152.92 40.1K
14:55 1,153.68 1,154.27 1,153.35 1,154.27 18.5K
15:00 1,154.27 1,154.96 1,154.27 1,154.96 80.6K
15:05 1,155.21 1,155.21 1,154.96 1,155.21 25.5K
15:10 1,155.21 1,157.15 1,155.21 1,157.15 32.2K
15:15 1,157.67 1,157.67 1,157.08 1,157.33 88.6K
15:20 1,157.50 1,157.59 1,156.99 1,157.59 84.5K
15:25 1,157.59 1,157.59 1,156.32 1,156.32 26.2K
15:30 1,156.24 1,156.24 1,154.70 1,154.70 35.5K
15:35 1,154.51 1,154.51 1,153.50 1,153.50 64.8K
15:40 1,154.35 1,154.35 1,153.42 1,153.42 52.1K
15:45 1,153.42 1,153.42 1,151.12 1,151.49 118.8K
15:50 1,151.75 1,151.91 1,150.38 1,151.91 65.4K
15:55 1,151.32 1,151.32 1,151.32 1,151.32 14.5K
16:00 1,151.49 1,151.49 1,149.11 1,149.11 64.3K
16:05 1,149.61 1,150.04 1,148.43 1,148.43 59.3K
16:10 1,148.61 1,149.03 1,147.42 1,147.42 42.5K
16:15 1,147.42 1,147.50 1,146.65 1,146.65 29.9K
16:20 1,146.99 1,147.32 1,146.90 1,147.32 65.4K
16:25 1,147.06 1,148.68 1,147.06 1,148.68 53.7K
16:30 1,148.59 1,148.92 1,148.59 1,148.92 31.8K
16:35 1,148.92 1,149.10 1,148.16 1,148.16 21.5K
16:40 1,148.00 1,148.09 1,147.66 1,148.09 32.2K
16:45 1,147.83 1,147.83 1,147.56 1,147.56 32.8K
16:50 1,147.57 1,147.57 1,146.56 1,146.56 17.9K
16:55 1,146.55 1,146.71 1,146.12 1,146.12 46.7K
17:00 1,146.38 1,147.15 1,146.38 1,147.15 52.5K
17:05 1,147.15 1,147.15 1,146.39 1,146.39 58.5K
17:10 1,146.23 1,147.08 1,146.23 1,147.08 106.7K
17:15 1,147.25 1,147.25 1,146.57 1,146.57 41.5K
17:20 1,146.31 1,148.25 1,146.31 1,148.25 54.5K
17:25 1,148.08 1,148.50 1,148.08 1,148.50 39.3K
17:30 1,147.56 1,147.56 1,147.56 1,147.56 2,195.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし