公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,144.42 1,145.73 1,144.42 1,145.49 155.4K
09:05 1,145.15 1,145.15 1,141.80 1,143.30 67.8K
09:10 1,142.79 1,144.28 1,142.79 1,144.28 77.8K
09:15 1,144.11 1,144.96 1,143.36 1,144.96 33.8K
09:20 1,144.28 1,147.49 1,144.28 1,147.16 37.3K
09:25 1,146.48 1,151.26 1,146.48 1,151.26 45.2K
09:30 1,149.75 1,149.75 1,148.83 1,148.98 58.5K
09:35 1,149.74 1,150.35 1,148.58 1,148.58 27.6K
09:40 1,148.58 1,148.58 1,147.58 1,147.58 13.8K
09:45 1,147.54 1,147.54 1,146.60 1,146.60 32.0K
09:50 1,146.34 1,146.34 1,144.67 1,144.67 27.4K
09:55 1,145.26 1,146.44 1,145.26 1,146.44 16.4K
10:00 1,146.27 1,146.27 1,145.59 1,146.10 15.2K
10:05 1,146.44 1,147.11 1,146.35 1,146.35 22.0K
10:10 1,145.33 1,145.67 1,145.26 1,145.26 28.9K
10:15 1,145.77 1,145.77 1,145.18 1,145.18 8.6K
10:20 1,145.44 1,145.60 1,145.18 1,145.18 18.1K
10:25 1,146.45 1,146.45 1,145.60 1,145.60 16.2K
10:30 1,145.53 1,145.53 1,144.94 1,144.94 20.0K
10:35 1,144.94 1,144.94 1,144.51 1,144.51 0.9K
10:40 1,144.44 1,144.44 1,143.68 1,143.68 29.9K
10:45 1,143.16 1,143.16 1,142.50 1,142.66 50.0K
10:50 1,142.83 1,144.02 1,142.83 1,144.02 17.1K
10:55 1,143.69 1,143.84 1,143.35 1,143.84 18.3K
11:00 1,143.94 1,143.96 1,143.70 1,143.87 33.3K
11:05 1,144.20 1,144.48 1,144.11 1,144.39 121.4K
11:10 1,144.05 1,144.49 1,144.05 1,144.23 34.5K
11:15 1,145.09 1,145.09 1,144.24 1,144.24 126.1K
11:20 1,144.24 1,144.49 1,144.07 1,144.07 8.8K
11:25 1,144.24 1,144.42 1,143.99 1,144.42 27.5K
11:30 1,144.42 1,144.87 1,144.42 1,144.87 35.3K
11:35 1,144.87 1,145.55 1,144.87 1,144.93 39.5K
11:40 1,144.77 1,145.10 1,144.45 1,144.80 86.9K
11:45 1,144.80 1,145.46 1,144.80 1,145.04 18.8K
11:50 1,144.78 1,144.95 1,144.47 1,144.47 17.4K
11:55 1,144.22 1,144.22 1,143.96 1,144.13 1.4K
12:00 1,143.96 1,144.45 1,143.70 1,144.45 24.5K
12:05 1,144.71 1,144.95 1,144.45 1,144.61 22.5K
12:10 1,144.36 1,144.36 1,142.26 1,142.76 73.9K
12:15 1,142.76 1,143.35 1,142.76 1,143.05 48.7K
12:20 1,143.05 1,143.23 1,142.90 1,142.90 19.0K
12:25 1,143.06 1,143.42 1,143.06 1,143.17 56.3K
12:30 1,143.17 1,144.42 1,143.15 1,144.42 52.1K
12:35 1,144.44 1,144.44 1,143.93 1,144.27 19.6K
12:40 1,144.01 1,145.63 1,144.01 1,145.63 120.7K
12:45 1,145.46 1,145.46 1,144.54 1,144.54 19.8K
12:50 1,144.87 1,150.91 1,144.87 1,150.91 232.6K
12:55 1,148.32 1,150.56 1,148.32 1,150.56 141.1K
13:00 1,151.73 1,151.74 1,148.81 1,148.81 95.1K
13:05 1,149.07 1,149.89 1,148.40 1,149.47 48.7K
13:10 1,149.13 1,149.13 1,146.86 1,146.86 39.8K
13:15 1,146.69 1,146.69 1,145.01 1,145.01 17.0K
13:20 1,144.33 1,146.47 1,144.33 1,146.47 17.0K
13:25 1,146.05 1,146.66 1,146.05 1,146.15 40.8K
13:30 1,145.97 1,145.97 1,144.96 1,144.96 53.3K
13:35 1,145.13 1,145.19 1,144.93 1,145.19 13.8K
13:40 1,144.86 1,145.20 1,144.85 1,145.20 10.2K
13:45 1,145.20 1,145.36 1,144.86 1,144.86 19.5K
13:50 1,144.86 1,145.19 1,144.86 1,145.19 6.2K
13:55 1,145.53 1,145.69 1,145.53 1,145.69 15.2K
14:00 1,145.69 1,145.86 1,144.93 1,144.93 36.7K
14:05 1,144.93 1,144.93 1,144.77 1,144.77 3.4K
14:10 1,144.60 1,144.60 1,143.75 1,144.51 26.0K
14:15 1,144.67 1,145.10 1,144.67 1,145.10 11.7K
14:20 1,145.10 1,145.35 1,144.93 1,145.27 14.5K
14:25 1,145.27 1,145.27 1,144.84 1,144.84 4.1K
14:30 1,144.42 1,145.04 1,144.37 1,144.37 18.8K
14:35 1,145.29 1,145.29 1,144.44 1,144.44 22.3K
14:40 1,143.68 1,143.68 1,143.25 1,143.25 21.8K
14:45 1,143.00 1,143.16 1,142.41 1,142.41 16.4K
14:50 1,142.24 1,142.24 1,141.15 1,141.57 31.9K
14:55 1,141.57 1,142.32 1,141.56 1,142.32 37.0K
15:00 1,142.83 1,144.02 1,142.83 1,143.43 52.1K
15:05 1,143.43 1,144.36 1,143.43 1,144.19 12.4K
15:10 1,143.93 1,144.19 1,143.93 1,144.02 11.2K
15:15 1,144.19 1,144.19 1,143.52 1,143.52 15.4K
15:20 1,143.52 1,143.52 1,142.60 1,142.77 25.3K
15:25 1,142.77 1,143.08 1,142.74 1,142.91 24.4K
15:30 1,142.74 1,143.59 1,142.41 1,143.51 56.3K
15:35 1,142.92 1,144.50 1,142.92 1,144.17 70.9K
15:40 1,144.00 1,144.76 1,144.00 1,144.76 18.0K
15:45 1,143.83 1,145.46 1,143.76 1,145.46 46.6K
15:50 1,145.46 1,145.46 1,144.02 1,144.02 21.3K
15:55 1,143.86 1,144.09 1,143.10 1,144.09 56.3K
16:00 1,143.93 1,143.93 1,142.83 1,142.83 28.0K
16:05 1,143.09 1,143.09 1,142.24 1,142.49 81.8K
16:10 1,142.33 1,142.43 1,141.50 1,142.43 79.9K
16:15 1,142.26 1,143.44 1,142.26 1,143.44 62.5K
16:20 1,142.85 1,143.49 1,142.76 1,143.49 69.2K
16:25 1,143.49 1,143.49 1,141.90 1,142.33 36.8K
16:30 1,142.33 1,143.17 1,142.33 1,142.98 35.5K
16:35 1,143.57 1,143.81 1,143.47 1,143.47 23.0K
16:40 1,143.31 1,143.31 1,142.47 1,142.47 38.5K
16:45 1,142.64 1,143.58 1,142.64 1,143.58 36.7K
16:50 1,143.91 1,143.91 1,143.06 1,143.06 30.7K
16:55 1,143.06 1,143.06 1,142.16 1,142.32 31.5K
17:00 1,142.32 1,142.82 1,142.23 1,142.23 18.9K
17:05 1,142.40 1,143.81 1,142.40 1,143.81 45.7K
17:10 1,143.81 1,143.91 1,143.48 1,143.91 28.6K
17:15 1,143.91 1,143.91 1,143.21 1,143.21 97.4K
17:20 1,142.87 1,143.13 1,142.45 1,142.45 53.5K
17:25 1,142.71 1,142.96 1,142.70 1,142.70 49.3K
17:30 1,142.61 1,142.61 1,142.61 1,142.61 2,847.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし