公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,168.62 1,168.62 1,163.30 1,163.30 606.4K
09:05 1,163.13 1,163.13 1,158.75 1,158.75 147.1K
09:10 1,158.92 1,158.92 1,155.47 1,157.67 183.6K
09:15 1,158.08 1,160.11 1,158.08 1,158.60 42.2K
09:20 1,159.44 1,159.44 1,158.23 1,158.90 91.7K
09:25 1,158.98 1,160.24 1,158.72 1,160.24 89.1K
09:30 1,158.96 1,159.22 1,157.45 1,159.22 32.5K
09:35 1,159.22 1,160.41 1,158.72 1,160.41 30.3K
09:40 1,161.09 1,161.43 1,160.32 1,160.41 234.9K
09:45 1,161.08 1,161.08 1,158.51 1,158.51 114.7K
09:50 1,158.84 1,159.58 1,158.75 1,159.25 63.8K
09:55 1,159.01 1,159.43 1,158.92 1,159.43 102.2K
10:00 1,160.11 1,160.78 1,160.11 1,160.78 112.9K
10:05 1,160.01 1,161.27 1,160.01 1,161.27 80.5K
10:10 1,161.28 1,161.28 1,157.73 1,158.34 54.4K
10:15 1,158.31 1,158.90 1,158.14 1,158.65 41.4K
10:20 1,158.65 1,159.15 1,158.65 1,159.15 22.7K
10:25 1,159.24 1,160.16 1,159.24 1,160.16 20.2K
10:30 1,159.99 1,160.33 1,159.74 1,160.33 11.6K
10:35 1,159.83 1,160.08 1,159.83 1,159.92 15.8K
10:40 1,160.18 1,160.18 1,159.08 1,159.08 70.5K
10:45 1,159.25 1,159.25 1,158.14 1,158.14 46.9K
10:50 1,158.14 1,158.89 1,158.14 1,158.89 16.3K
10:55 1,159.05 1,159.48 1,159.05 1,159.14 16.0K
11:00 1,158.64 1,158.64 1,158.22 1,158.22 40.2K
11:05 1,158.30 1,158.72 1,157.96 1,158.22 28.0K
11:10 1,158.81 1,158.81 1,157.37 1,157.37 19.1K
11:15 1,157.63 1,157.63 1,157.29 1,157.63 29.6K
11:20 1,157.63 1,157.63 1,156.61 1,156.61 5.0K
11:25 1,156.26 1,156.60 1,156.26 1,156.43 8.1K
11:30 1,156.69 1,157.28 1,156.69 1,156.69 13.6K
11:35 1,156.69 1,156.69 1,153.97 1,153.97 77.6K
11:40 1,153.97 1,154.91 1,153.97 1,154.82 21.9K
11:45 1,154.82 1,155.67 1,154.82 1,155.67 34.5K
11:50 1,155.84 1,155.84 1,155.07 1,155.07 20.7K
11:55 1,154.55 1,154.55 1,154.06 1,154.06 46.2K
12:00 1,154.23 1,154.84 1,154.23 1,154.67 14.7K
12:05 1,154.16 1,154.16 1,153.47 1,153.64 59.1K
12:10 1,153.22 1,153.22 1,151.53 1,152.29 41.2K
12:15 1,152.29 1,152.29 1,151.51 1,151.51 15.1K
12:20 1,151.36 1,151.59 1,151.20 1,151.59 28.9K
12:25 1,151.63 1,152.22 1,151.63 1,152.22 6.8K
12:30 1,152.22 1,152.54 1,152.13 1,152.54 13.1K
12:35 1,152.54 1,153.64 1,152.37 1,153.64 26.6K
12:40 1,153.22 1,153.48 1,152.46 1,152.90 27.8K
12:45 1,152.90 1,152.99 1,152.81 1,152.82 118.9K
12:50 1,152.82 1,153.58 1,152.66 1,153.06 15.7K
12:55 1,152.63 1,153.14 1,152.31 1,152.56 56.4K
13:00 1,153.06 1,153.75 1,153.06 1,153.75 84.0K
13:05 1,154.34 1,154.34 1,154.00 1,154.00 7.5K
13:10 1,153.75 1,154.93 1,153.75 1,154.93 141.6K
13:15 1,154.93 1,156.02 1,154.93 1,156.02 12.2K
13:20 1,155.34 1,155.51 1,155.17 1,155.51 117.6K
13:25 1,155.51 1,155.51 1,154.92 1,154.92 15.9K
13:30 1,154.92 1,155.34 1,154.41 1,154.49 48.4K
13:35 1,154.49 1,157.18 1,154.49 1,156.51 93.9K
13:40 1,156.51 1,156.51 1,156.10 1,156.10 18.7K
13:45 1,155.58 1,155.84 1,155.16 1,155.75 27.8K
13:50 1,155.75 1,155.75 1,154.82 1,154.82 29.4K
13:55 1,154.99 1,154.99 1,154.21 1,154.21 30.7K
14:00 1,153.96 1,154.20 1,153.52 1,153.52 17.8K
14:05 1,153.78 1,154.20 1,153.11 1,154.20 24.8K
14:10 1,154.19 1,155.39 1,154.19 1,155.39 37.6K
14:15 1,155.22 1,155.22 1,154.46 1,154.46 22.4K
14:20 1,154.46 1,154.46 1,154.46 1,154.46 19.0K
14:25 1,153.87 1,154.04 1,153.87 1,154.04 23.3K
14:30 1,154.04 1,154.04 1,152.95 1,152.95 39.4K
14:35 1,152.52 1,152.52 1,151.60 1,152.19 13.3K
14:40 1,152.61 1,153.63 1,152.61 1,153.63 33.0K
14:45 1,153.89 1,154.05 1,153.33 1,153.33 23.7K
14:50 1,152.82 1,152.82 1,150.64 1,150.64 64.7K
14:55 1,151.23 1,151.23 1,151.23 1,151.23 18.1K
15:00 1,151.23 1,151.75 1,151.23 1,151.75 150.5K
15:05 1,152.34 1,152.34 1,151.31 1,151.31 25.8K
15:10 1,151.31 1,151.57 1,150.88 1,151.57 44.8K
15:15 1,151.49 1,151.99 1,151.40 1,151.99 11.3K
15:20 1,151.99 1,152.01 1,150.98 1,151.31 40.3K
15:25 1,151.29 1,151.86 1,151.23 1,151.69 29.6K
15:30 1,151.53 1,152.05 1,150.44 1,152.05 26.7K
15:35 1,151.80 1,151.80 1,148.42 1,148.42 38.4K
15:40 1,148.42 1,148.42 1,147.03 1,147.12 42.4K
15:45 1,147.03 1,147.29 1,146.18 1,146.18 43.0K
15:50 1,145.26 1,145.94 1,145.26 1,145.94 60.5K
15:55 1,145.93 1,145.93 1,145.60 1,145.85 14.7K
16:00 1,146.44 1,147.53 1,146.44 1,146.77 86.0K
16:05 1,146.86 1,146.86 1,146.53 1,146.80 30.6K
16:10 1,147.32 1,147.55 1,146.79 1,146.79 34.5K
16:15 1,146.96 1,147.05 1,145.61 1,145.61 48.3K
16:20 1,145.69 1,146.63 1,145.69 1,146.63 53.2K
16:25 1,145.88 1,146.72 1,145.88 1,146.30 18.8K
16:30 1,146.30 1,146.63 1,146.30 1,146.63 19.2K
16:35 1,147.05 1,147.98 1,147.05 1,147.50 25.7K
16:40 1,147.33 1,147.33 1,146.65 1,146.65 30.3K
16:45 1,146.27 1,146.27 1,145.59 1,145.93 79.1K
16:50 1,145.60 1,146.26 1,145.60 1,146.26 72.9K
16:55 1,146.51 1,146.51 1,145.29 1,145.29 29.9K
17:00 1,145.54 1,146.07 1,145.54 1,146.07 23.4K
17:05 1,146.10 1,146.10 1,145.08 1,145.08 31.6K
17:10 1,145.08 1,145.66 1,145.08 1,145.16 77.0K
17:15 1,144.97 1,145.54 1,144.54 1,145.54 56.8K
17:20 1,145.71 1,145.71 1,144.41 1,144.93 77.1K
17:25 1,144.95 1,145.56 1,144.95 1,145.13 65.9K
17:30 1,144.64 1,144.64 1,144.64 1,144.64 3,926.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし