公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,152.44 1,153.44 1,150.70 1,150.70 120.5K
09:05 1,150.96 1,151.25 1,149.97 1,151.13 17.7K
09:10 1,150.88 1,151.26 1,149.33 1,151.26 31.8K
09:15 1,149.79 1,151.82 1,149.79 1,150.57 68.9K
09:20 1,150.31 1,150.31 1,147.16 1,147.16 110.3K
09:25 1,146.74 1,147.42 1,146.74 1,147.25 49.8K
09:30 1,147.51 1,147.51 1,145.38 1,146.39 130.3K
09:35 1,146.73 1,147.04 1,145.94 1,145.94 26.4K
09:40 1,146.11 1,146.11 1,144.99 1,144.99 48.1K
09:45 1,144.82 1,145.42 1,144.82 1,145.42 19.4K
09:50 1,146.01 1,146.01 1,143.63 1,143.89 44.3K
09:55 1,144.06 1,144.65 1,144.06 1,144.65 15.7K
10:00 1,144.65 1,144.65 1,143.12 1,144.31 29.5K
10:05 1,143.97 1,144.22 1,143.21 1,143.21 15.8K
10:10 1,143.29 1,143.96 1,143.03 1,143.96 41.6K
10:15 1,144.29 1,144.72 1,144.29 1,144.72 30.8K
10:20 1,143.79 1,145.48 1,143.53 1,145.48 69.2K
10:25 1,145.57 1,146.44 1,145.57 1,146.18 37.1K
10:30 1,146.35 1,146.35 1,146.26 1,146.35 30.7K
10:35 1,146.09 1,147.36 1,145.92 1,147.36 12.4K
10:40 1,146.42 1,146.94 1,146.35 1,146.68 32.2K
10:45 1,146.09 1,146.44 1,146.09 1,146.44 16.6K
10:50 1,146.60 1,147.31 1,146.60 1,147.22 17.7K
10:55 1,147.05 1,147.22 1,146.72 1,146.80 16.4K
11:00 1,147.05 1,147.48 1,146.63 1,146.63 16.5K
11:05 1,146.60 1,146.86 1,146.44 1,146.44 19.5K
11:10 1,146.01 1,146.01 1,144.66 1,144.66 9.8K
11:15 1,144.07 1,144.32 1,143.81 1,144.32 14.5K
11:20 1,144.06 1,144.06 1,142.96 1,143.12 26.7K
11:25 1,142.79 1,142.96 1,142.28 1,142.28 22.5K
11:30 1,142.02 1,142.78 1,141.93 1,142.78 22.5K
11:35 1,142.44 1,142.95 1,141.59 1,142.95 15.5K
11:40 1,142.78 1,142.95 1,141.69 1,141.69 19.4K
11:45 1,141.52 1,141.86 1,140.76 1,140.76 18.9K
11:50 1,140.51 1,140.84 1,140.17 1,140.84 14.7K
11:55 1,141.10 1,141.10 1,140.84 1,141.01 22.3K
12:00 1,140.84 1,140.84 1,139.83 1,140.08 16.9K
12:05 1,139.92 1,140.36 1,139.66 1,140.36 15.6K
12:10 1,139.76 1,140.19 1,138.66 1,138.66 44.9K
12:15 1,138.75 1,138.75 1,138.41 1,138.41 18.3K
12:20 1,137.90 1,138.07 1,135.52 1,135.52 91.8K
12:25 1,135.52 1,135.86 1,135.52 1,135.52 35.3K
12:30 1,135.35 1,136.21 1,135.11 1,136.21 28.6K
12:35 1,136.97 1,137.40 1,136.80 1,137.31 18.3K
12:40 1,136.72 1,136.98 1,135.96 1,136.98 29.1K
12:45 1,137.31 1,137.74 1,137.06 1,137.06 40.7K
12:50 1,137.57 1,139.59 1,137.57 1,139.59 43.4K
12:55 1,139.59 1,140.09 1,139.59 1,140.09 10.0K
13:00 1,140.17 1,140.17 1,138.99 1,138.99 51.6K
13:05 1,139.25 1,139.49 1,138.90 1,139.49 29.3K
13:10 1,139.07 1,140.51 1,139.07 1,140.51 32.2K
13:15 1,140.42 1,141.43 1,140.42 1,141.27 15.2K
13:20 1,141.27 1,141.60 1,141.27 1,141.43 2.8K
13:25 1,141.69 1,141.86 1,141.69 1,141.86 9.6K
13:30 1,141.86 1,141.86 1,141.86 1,141.86 4.8K
13:35 1,142.28 1,142.62 1,142.28 1,142.29 22.3K
13:40 1,141.86 1,141.86 1,140.42 1,140.42 19.8K
13:45 1,140.42 1,140.42 1,139.91 1,139.91 11.3K
13:50 1,139.91 1,139.91 1,139.06 1,139.06 12.0K
13:55 1,139.06 1,139.06 1,138.73 1,138.73 29.3K
14:00 1,138.73 1,138.73 1,138.39 1,138.47 17.3K
14:05 1,138.64 1,139.23 1,138.64 1,139.06 4.0K
14:10 1,139.06 1,139.06 1,138.47 1,138.47 29.7K
14:15 1,138.47 1,138.73 1,137.88 1,137.88 19.5K
14:20 1,137.88 1,138.81 1,137.88 1,138.81 5.8K
14:25 1,138.81 1,139.14 1,138.81 1,139.14 5.9K
14:30 1,138.95 1,138.95 1,138.27 1,138.44 33.9K
14:35 1,138.69 1,139.04 1,138.53 1,138.53 34.9K
14:40 1,138.68 1,138.85 1,138.68 1,138.85 11.9K
14:45 1,138.85 1,138.85 1,138.52 1,138.68 1.7K
14:50 1,138.68 1,139.87 1,138.68 1,139.44 23.5K
14:55 1,139.28 1,139.28 1,137.06 1,137.07 41.3K
15:00 1,137.49 1,138.00 1,137.31 1,137.31 48.0K
15:05 1,136.37 1,136.47 1,135.03 1,135.03 102.5K
15:10 1,134.60 1,136.04 1,134.60 1,136.04 26.8K
15:15 1,136.04 1,136.72 1,136.04 1,136.37 29.2K
15:20 1,136.37 1,137.23 1,136.37 1,136.93 18.9K
15:25 1,136.94 1,136.94 1,136.35 1,136.94 36.9K
15:30 1,136.94 1,139.32 1,136.94 1,139.32 86.4K
15:35 1,139.12 1,139.80 1,139.12 1,139.80 37.9K
15:40 1,141.15 1,141.15 1,140.64 1,140.64 36.5K
15:45 1,140.38 1,140.38 1,139.35 1,139.35 16.0K
15:50 1,139.94 1,139.94 1,139.02 1,139.27 28.0K
15:55 1,140.21 1,140.21 1,139.27 1,139.96 21.7K
16:00 1,139.96 1,140.04 1,137.58 1,137.58 52.4K
16:05 1,137.84 1,138.01 1,137.66 1,137.66 35.2K
16:10 1,138.17 1,138.43 1,137.58 1,138.43 76.3K
16:15 1,138.60 1,138.60 1,137.49 1,137.49 32.5K
16:20 1,138.01 1,139.02 1,138.01 1,139.02 82.0K
16:25 1,138.85 1,139.79 1,138.85 1,139.79 37.1K
16:30 1,139.53 1,140.38 1,139.53 1,139.88 29.2K
16:35 1,140.38 1,140.55 1,138.94 1,138.94 21.9K
16:40 1,138.94 1,139.28 1,138.94 1,139.10 36.3K
16:45 1,139.10 1,139.32 1,139.03 1,139.32 47.8K
16:50 1,139.31 1,139.65 1,139.22 1,139.65 42.2K
16:55 1,142.15 1,146.58 1,142.15 1,143.15 373.0K
17:00 1,142.91 1,143.08 1,142.54 1,142.54 80.4K
17:05 1,142.79 1,144.64 1,142.79 1,144.64 114.8K
17:10 1,144.81 1,145.48 1,144.63 1,144.63 51.2K
17:15 1,146.07 1,146.24 1,145.57 1,146.24 61.9K
17:20 1,146.24 1,147.07 1,146.24 1,147.07 96.4K
17:25 1,147.24 1,147.67 1,146.90 1,146.90 95.3K
17:30 1,146.73 1,146.73 1,146.73 1,146.73 3,848.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし