公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,150.91 1,153.18 1,150.91 1,153.18 127.8K
09:05 1,153.09 1,153.09 1,151.09 1,151.17 42.6K
09:10 1,150.84 1,151.77 1,150.66 1,150.66 21.2K
09:15 1,150.73 1,153.83 1,150.73 1,153.83 65.2K
09:20 1,155.60 1,155.93 1,154.66 1,154.99 54.4K
09:25 1,155.49 1,155.90 1,155.30 1,155.30 38.4K
09:30 1,156.06 1,158.52 1,156.06 1,158.17 83.9K
09:35 1,158.34 1,158.41 1,157.80 1,158.07 51.2K
09:40 1,157.65 1,158.16 1,153.88 1,153.88 57.2K
09:45 1,155.22 1,155.72 1,154.46 1,154.46 46.9K
09:50 1,154.55 1,154.55 1,152.79 1,152.79 22.5K
09:55 1,153.24 1,153.24 1,152.58 1,152.91 38.8K
10:00 1,153.91 1,154.33 1,152.98 1,152.98 33.9K
10:05 1,153.31 1,153.98 1,152.71 1,152.71 27.6K
10:10 1,151.69 1,152.95 1,151.69 1,152.37 14.4K
10:15 1,152.37 1,154.41 1,152.37 1,154.41 25.5K
10:20 1,153.82 1,154.05 1,153.56 1,154.05 14.3K
10:25 1,153.72 1,153.99 1,153.47 1,153.99 15.4K
10:30 1,154.49 1,155.00 1,154.34 1,154.51 20.2K
10:35 1,154.51 1,154.51 1,153.26 1,153.26 57.3K
10:40 1,153.34 1,153.85 1,152.84 1,152.84 25.6K
10:45 1,152.32 1,152.32 1,150.46 1,150.62 55.8K
10:50 1,150.80 1,151.59 1,150.80 1,151.59 15.9K
10:55 1,151.93 1,152.61 1,151.70 1,151.70 42.1K
11:00 1,152.04 1,152.63 1,152.04 1,152.46 17.1K
11:05 1,152.63 1,152.63 1,151.36 1,151.69 16.7K
11:10 1,151.86 1,152.45 1,151.86 1,152.45 4.6K
11:15 1,152.28 1,152.43 1,151.84 1,151.84 16.5K
11:20 1,152.27 1,152.27 1,150.98 1,150.98 137.0K
11:25 1,150.72 1,150.72 1,149.80 1,150.48 67.7K
11:30 1,150.22 1,151.59 1,150.22 1,151.59 15.8K
11:35 1,151.75 1,152.10 1,151.75 1,151.77 57.8K
11:40 1,150.85 1,150.85 1,150.00 1,150.26 39.7K
11:45 1,150.09 1,151.19 1,150.09 1,151.19 5.0K
11:50 1,152.12 1,152.44 1,152.09 1,152.44 8.2K
11:55 1,152.44 1,152.61 1,152.44 1,152.45 23.8K
12:00 1,152.45 1,152.45 1,152.04 1,152.20 5.6K
12:05 1,152.37 1,153.05 1,152.37 1,153.05 24.9K
12:10 1,153.05 1,153.05 1,152.22 1,152.22 20.3K
12:15 1,152.05 1,152.05 1,151.79 1,151.88 14.2K
12:20 1,151.63 1,152.73 1,151.63 1,152.73 33.4K
12:25 1,152.23 1,152.23 1,150.96 1,151.47 31.4K
12:30 1,151.64 1,151.64 1,150.03 1,150.03 19.1K
12:35 1,150.03 1,150.97 1,150.03 1,150.97 36.4K
12:40 1,150.97 1,151.82 1,150.97 1,151.82 19.4K
12:45 1,151.82 1,151.82 1,150.88 1,150.88 18.8K
12:50 1,150.46 1,150.96 1,149.94 1,150.96 9.7K
12:55 1,151.13 1,151.13 1,150.87 1,150.96 24.8K
13:00 1,151.22 1,152.41 1,151.22 1,152.15 43.9K
13:05 1,151.98 1,153.00 1,151.98 1,153.00 46.6K
13:10 1,153.51 1,155.21 1,153.51 1,155.21 63.4K
13:15 1,155.47 1,155.47 1,154.27 1,154.27 230.0K
13:20 1,153.84 1,153.84 1,153.58 1,153.58 11.8K
13:25 1,153.41 1,153.41 1,152.65 1,152.65 20.3K
13:30 1,152.65 1,154.18 1,152.65 1,154.18 26.5K
13:35 1,152.91 1,153.68 1,152.91 1,153.68 35.7K
13:40 1,153.85 1,153.85 1,153.26 1,153.43 11.3K
13:45 1,153.43 1,153.43 1,153.17 1,153.26 6.7K
13:50 1,153.26 1,153.68 1,153.00 1,153.52 22.7K
13:55 1,153.52 1,153.52 1,153.35 1,153.52 16.3K
14:00 1,153.52 1,154.95 1,153.52 1,154.95 45.5K
14:05 1,154.96 1,154.96 1,154.37 1,154.74 30.3K
14:10 1,154.74 1,154.74 1,153.61 1,153.61 27.2K
14:15 1,154.04 1,154.63 1,154.04 1,154.21 11.5K
14:20 1,153.95 1,153.95 1,153.52 1,153.52 18.3K
14:25 1,153.61 1,153.61 1,153.60 1,153.60 19.4K
14:30 1,153.19 1,155.06 1,153.19 1,154.90 33.6K
14:35 1,154.90 1,154.90 1,153.53 1,153.53 10.9K
14:40 1,153.62 1,154.21 1,153.62 1,154.21 20.1K
14:45 1,154.05 1,154.73 1,153.79 1,154.56 26.1K
14:50 1,154.23 1,154.72 1,153.71 1,154.72 33.8K
14:55 1,154.63 1,154.79 1,154.20 1,154.79 41.0K
15:00 1,154.96 1,155.39 1,154.63 1,154.63 20.3K
15:05 1,154.96 1,154.96 1,154.70 1,154.70 9.5K
15:10 1,155.64 1,157.35 1,155.64 1,157.35 73.0K
15:15 1,157.35 1,157.86 1,157.35 1,157.73 95.0K
15:20 1,157.73 1,157.90 1,157.22 1,157.22 37.9K
15:25 1,156.80 1,157.05 1,155.70 1,155.70 52.9K
15:30 1,156.04 1,156.04 1,154.95 1,155.20 64.8K
15:35 1,154.69 1,154.69 1,154.01 1,154.43 58.2K
15:40 1,153.84 1,154.62 1,153.84 1,154.45 46.1K
15:45 1,154.62 1,154.72 1,153.60 1,154.72 32.2K
15:50 1,154.72 1,155.41 1,154.46 1,155.41 48.8K
15:55 1,155.66 1,156.67 1,155.66 1,156.67 50.5K
16:00 1,156.50 1,157.53 1,155.06 1,155.06 128.2K
16:05 1,154.89 1,154.89 1,153.91 1,153.91 30.6K
16:10 1,152.54 1,152.78 1,152.29 1,152.78 78.8K
16:15 1,152.78 1,152.78 1,151.00 1,151.67 91.7K
16:20 1,151.67 1,152.35 1,151.67 1,152.10 30.9K
16:25 1,152.11 1,152.37 1,151.69 1,151.69 29.8K
16:30 1,151.40 1,151.74 1,151.24 1,151.74 36.8K
16:35 1,151.75 1,152.69 1,151.75 1,152.27 30.4K
16:40 1,152.27 1,152.27 1,151.84 1,152.10 24.3K
16:45 1,152.19 1,152.70 1,151.76 1,151.76 37.6K
16:50 1,151.93 1,151.93 1,149.72 1,149.72 41.4K
16:55 1,150.14 1,151.34 1,150.14 1,151.34 52.5K
17:00 1,151.34 1,152.45 1,151.34 1,151.76 26.5K
17:05 1,151.60 1,151.60 1,150.83 1,150.92 29.8K
17:10 1,150.93 1,151.18 1,150.17 1,150.17 38.8K
17:15 1,150.43 1,152.21 1,150.43 1,152.21 38.5K
17:20 1,152.38 1,152.88 1,152.12 1,152.45 69.0K
17:25 1,152.87 1,153.30 1,152.87 1,153.21 72.0K
17:30 1,153.04 1,153.04 1,153.04 1,153.04 3,140.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし