公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,156.63 1,159.10 1,155.05 1,159.10 184.1K
09:05 1,157.57 1,157.57 1,155.58 1,155.58 49.1K
09:10 1,155.06 1,157.89 1,154.42 1,157.89 59.8K
09:15 1,158.57 1,158.57 1,155.13 1,155.98 88.2K
09:20 1,156.01 1,156.01 1,155.49 1,155.49 50.8K
09:25 1,156.93 1,156.93 1,154.29 1,154.35 112.2K
09:30 1,154.54 1,154.54 1,153.15 1,153.40 54.2K
09:35 1,153.70 1,155.49 1,153.70 1,155.49 32.9K
09:40 1,155.41 1,155.41 1,154.65 1,155.19 18.2K
09:45 1,155.19 1,155.19 1,153.75 1,154.25 84.1K
09:50 1,154.25 1,154.81 1,153.87 1,153.87 49.6K
09:55 1,153.96 1,153.96 1,153.80 1,153.80 15.5K
10:00 1,153.63 1,154.29 1,153.63 1,154.29 78.3K
10:05 1,153.20 1,153.20 1,152.09 1,152.35 32.3K
10:10 1,151.84 1,152.04 1,150.81 1,152.04 47.9K
10:15 1,152.51 1,154.11 1,152.51 1,154.11 24.8K
10:20 1,153.08 1,153.08 1,152.57 1,152.99 16.1K
10:25 1,153.08 1,153.67 1,153.08 1,153.25 16.7K
10:30 1,153.51 1,153.67 1,153.34 1,153.38 40.9K
10:35 1,153.55 1,154.32 1,153.55 1,154.32 21.5K
10:40 1,154.58 1,156.46 1,154.58 1,155.95 61.9K
10:45 1,155.53 1,155.53 1,154.68 1,154.86 46.7K
10:50 1,154.95 1,155.69 1,154.68 1,155.69 18.6K
10:55 1,155.60 1,155.60 1,154.84 1,155.19 45.6K
11:00 1,154.93 1,154.93 1,154.43 1,154.60 17.4K
11:05 1,154.77 1,154.77 1,153.52 1,153.52 19.5K
11:10 1,153.94 1,154.44 1,153.94 1,154.10 16.6K
11:15 1,154.25 1,154.52 1,154.18 1,154.18 11.2K
11:20 1,154.52 1,154.52 1,154.01 1,154.26 22.0K
11:25 1,153.58 1,153.58 1,153.16 1,153.16 14.7K
11:30 1,153.16 1,154.17 1,153.16 1,154.17 24.0K
11:35 1,153.59 1,153.75 1,153.33 1,153.57 27.3K
11:40 1,153.74 1,154.00 1,153.24 1,153.49 68.5K
11:45 1,153.49 1,153.49 1,152.81 1,153.40 23.2K
11:50 1,153.49 1,153.49 1,152.49 1,152.49 31.0K
11:55 1,152.16 1,152.16 1,151.39 1,151.98 35.5K
12:00 1,151.81 1,151.81 1,150.44 1,150.44 39.3K
12:05 1,149.85 1,150.44 1,149.42 1,149.94 27.2K
12:10 1,149.94 1,149.94 1,148.68 1,148.68 19.4K
12:15 1,148.68 1,150.29 1,148.68 1,150.29 59.9K
12:20 1,150.29 1,150.29 1,149.79 1,150.12 29.4K
12:25 1,150.38 1,150.71 1,150.21 1,150.21 10.9K
12:30 1,149.88 1,150.47 1,149.88 1,149.97 29.9K
12:35 1,149.45 1,149.72 1,149.13 1,149.13 25.3K
12:40 1,149.39 1,149.66 1,149.39 1,149.66 39.7K
12:45 1,149.74 1,149.74 1,149.32 1,149.32 31.0K
12:50 1,149.32 1,149.32 1,148.64 1,149.06 14.1K
12:55 1,149.32 1,149.33 1,148.90 1,148.90 24.0K
13:00 1,149.07 1,149.24 1,147.80 1,147.80 34.8K
13:05 1,147.37 1,147.37 1,147.03 1,147.03 27.3K
13:10 1,146.86 1,146.86 1,146.30 1,146.30 55.2K
13:15 1,146.12 1,146.72 1,146.12 1,146.72 12.7K
13:20 1,147.23 1,147.24 1,146.80 1,147.22 39.7K
13:25 1,147.22 1,147.56 1,146.61 1,146.61 14.3K
13:30 1,146.87 1,147.13 1,146.87 1,147.13 21.8K
13:35 1,147.38 1,148.40 1,147.38 1,148.40 26.5K
13:40 1,148.49 1,148.75 1,148.49 1,148.75 12.5K
13:45 1,148.58 1,148.58 1,147.90 1,147.90 8.9K
13:50 1,147.99 1,147.99 1,147.23 1,147.23 12.4K
13:55 1,147.49 1,147.49 1,147.15 1,147.15 12.8K
14:00 1,147.23 1,148.32 1,147.23 1,148.32 13.0K
14:05 1,148.31 1,149.16 1,148.31 1,149.16 32.5K
14:10 1,149.59 1,149.59 1,149.15 1,149.15 19.4K
14:15 1,149.74 1,150.67 1,149.74 1,150.66 19.5K
14:20 1,150.57 1,150.57 1,149.56 1,149.56 13.5K
14:25 1,149.56 1,150.15 1,149.56 1,150.15 14.2K
14:30 1,149.99 1,150.15 1,149.32 1,149.49 4.9K
14:35 1,149.49 1,151.04 1,149.49 1,150.19 48.4K
14:40 1,150.02 1,150.19 1,149.86 1,149.86 10.5K
14:45 1,149.69 1,149.69 1,147.90 1,147.90 38.7K
14:50 1,147.73 1,147.73 1,146.55 1,146.88 47.3K
14:55 1,146.70 1,147.46 1,146.70 1,147.20 32.8K
15:00 1,147.20 1,147.63 1,147.03 1,147.03 8.9K
15:05 1,147.28 1,147.28 1,146.69 1,146.69 22.9K
15:10 1,146.69 1,147.55 1,146.36 1,147.55 90.8K
15:15 1,147.55 1,148.74 1,147.55 1,148.15 66.3K
15:20 1,148.15 1,148.49 1,148.15 1,148.49 18.6K
15:25 1,149.18 1,149.51 1,148.17 1,148.17 150.0K
15:30 1,147.49 1,152.57 1,147.49 1,152.57 180.7K
15:35 1,153.51 1,153.51 1,152.66 1,152.66 78.6K
15:40 1,151.37 1,152.21 1,151.37 1,152.21 41.3K
15:45 1,151.62 1,152.97 1,151.62 1,152.97 67.5K
15:50 1,152.88 1,154.52 1,152.74 1,154.52 39.4K
15:55 1,155.06 1,156.32 1,155.06 1,156.32 155.8K
16:00 1,155.72 1,156.41 1,155.31 1,155.74 99.9K
16:05 1,155.66 1,156.58 1,155.66 1,156.58 240.1K
16:10 1,156.41 1,156.41 1,154.29 1,154.29 50.3K
16:15 1,154.71 1,155.14 1,154.38 1,155.14 102.7K
16:20 1,154.80 1,154.82 1,154.14 1,154.40 35.9K
16:25 1,155.07 1,156.40 1,154.98 1,156.40 75.4K
16:30 1,156.40 1,156.68 1,156.40 1,156.68 69.3K
16:35 1,157.27 1,157.27 1,156.85 1,156.85 80.5K
16:40 1,156.32 1,156.74 1,156.32 1,156.74 31.3K
16:45 1,157.09 1,157.09 1,155.72 1,155.99 84.7K
16:50 1,156.58 1,156.84 1,156.58 1,156.77 71.1K
16:55 1,156.90 1,157.16 1,156.74 1,156.74 112.9K
17:00 1,156.74 1,158.50 1,156.74 1,158.50 107.3K
17:05 1,158.76 1,159.10 1,158.71 1,158.71 105.2K
17:10 1,158.63 1,159.06 1,158.63 1,159.06 57.6K
17:15 1,158.89 1,158.97 1,158.62 1,158.62 64.7K
17:20 1,158.88 1,158.88 1,157.71 1,157.71 85.2K
17:25 1,157.70 1,157.70 1,157.03 1,157.10 204.7K
17:30 1,157.28 1,157.28 1,157.28 1,157.28 9,131.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし