公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,130.58 1,130.87 1,130.52 1,130.71 95.3K
09:05 1,130.90 1,132.82 1,130.90 1,131.88 59.7K
09:10 1,133.80 1,134.27 1,132.86 1,134.27 117.7K
09:15 1,135.11 1,135.63 1,135.11 1,135.63 71.3K
09:20 1,136.58 1,137.62 1,136.58 1,136.77 123.1K
09:25 1,137.36 1,138.61 1,137.36 1,138.61 68.8K
09:30 1,139.55 1,141.24 1,139.55 1,141.24 178.1K
09:35 1,140.41 1,142.03 1,140.41 1,142.01 40.5K
09:40 1,142.10 1,143.72 1,142.10 1,143.72 83.9K
09:45 1,143.47 1,145.84 1,143.39 1,145.84 144.4K
09:50 1,145.59 1,146.18 1,145.32 1,145.57 166.3K
09:55 1,146.09 1,146.09 1,144.14 1,144.14 49.4K
10:00 1,143.46 1,143.46 1,141.27 1,141.61 73.3K
10:05 1,142.03 1,143.06 1,142.03 1,143.06 52.6K
10:10 1,142.80 1,142.80 1,140.84 1,140.84 66.2K
10:15 1,141.18 1,142.71 1,141.18 1,142.11 183.3K
10:20 1,141.43 1,142.13 1,141.17 1,142.13 100.1K
10:25 1,141.79 1,142.56 1,140.77 1,140.77 96.9K
10:30 1,141.04 1,141.70 1,140.26 1,141.70 181.4K
10:35 1,141.87 1,144.34 1,141.87 1,144.34 61.8K
10:40 1,146.65 1,149.13 1,146.63 1,148.11 332.2K
10:45 1,148.28 1,149.72 1,148.21 1,149.72 81.4K
10:50 1,150.31 1,152.21 1,150.31 1,150.71 191.7K
10:55 1,151.21 1,152.58 1,151.21 1,152.24 249.7K
11:00 1,151.80 1,151.80 1,150.35 1,151.12 63.7K
11:05 1,150.87 1,153.56 1,150.87 1,153.56 80.0K
11:10 1,152.96 1,154.14 1,152.70 1,152.72 199.8K
11:15 1,152.03 1,153.37 1,152.03 1,153.37 31.0K
11:20 1,153.63 1,154.39 1,153.63 1,153.63 48.0K
11:25 1,153.88 1,154.31 1,153.88 1,153.88 28.3K
11:30 1,153.72 1,153.72 1,153.29 1,153.29 35.9K
11:35 1,153.88 1,154.47 1,153.88 1,154.47 37.3K
11:40 1,153.88 1,153.88 1,153.03 1,153.03 76.1K
11:45 1,153.29 1,153.29 1,152.11 1,152.11 58.9K
11:50 1,152.28 1,153.73 1,152.28 1,153.57 32.2K
11:55 1,153.40 1,153.40 1,152.55 1,152.55 32.8K
12:00 1,152.55 1,152.55 1,151.52 1,151.78 48.3K
12:05 1,151.78 1,152.70 1,151.69 1,152.11 30.0K
12:10 1,151.35 1,151.52 1,150.43 1,150.44 68.1K
12:15 1,150.44 1,150.60 1,149.92 1,150.60 30.9K
12:20 1,150.60 1,150.77 1,150.19 1,150.20 16.4K
12:25 1,150.20 1,150.37 1,149.95 1,149.95 33.4K
12:30 1,149.86 1,150.03 1,149.43 1,150.03 29.3K
12:35 1,150.20 1,150.20 1,149.66 1,149.66 57.8K
12:40 1,149.40 1,150.61 1,149.40 1,150.61 71.0K
12:45 1,150.61 1,150.61 1,149.85 1,149.85 62.9K
12:50 1,150.11 1,151.80 1,150.11 1,151.80 38.1K
12:55 1,151.64 1,151.89 1,151.64 1,151.89 27.3K
13:00 1,152.15 1,153.15 1,152.15 1,153.15 59.6K
13:05 1,154.53 1,154.53 1,152.99 1,152.99 493.9K
13:10 1,152.73 1,152.90 1,152.56 1,152.90 71.4K
13:15 1,152.90 1,152.90 1,152.47 1,152.64 30.6K
13:20 1,152.81 1,153.22 1,152.46 1,153.22 65.7K
13:25 1,153.22 1,153.99 1,153.22 1,153.99 21.8K
13:30 1,153.99 1,154.67 1,153.99 1,154.15 26.9K
13:35 1,153.39 1,153.98 1,153.39 1,153.48 7.1K
13:40 1,153.22 1,154.39 1,153.06 1,154.39 33.2K
13:45 1,154.39 1,154.39 1,153.30 1,153.47 30.4K
13:50 1,153.47 1,153.72 1,153.21 1,153.72 7.8K
13:55 1,153.49 1,154.43 1,153.49 1,154.10 35.0K
14:00 1,153.58 1,154.01 1,153.58 1,153.84 24.0K
14:05 1,153.84 1,154.01 1,153.58 1,153.75 7.0K
14:10 1,153.75 1,153.75 1,153.07 1,153.07 31.4K
14:15 1,153.07 1,153.07 1,152.48 1,152.48 23.1K
14:20 1,152.64 1,153.83 1,152.64 1,153.83 22.3K
14:25 1,154.08 1,154.08 1,153.92 1,153.92 21.9K
14:30 1,153.83 1,153.83 1,152.55 1,152.55 17.2K
14:35 1,153.16 1,153.25 1,152.48 1,153.25 50.4K
14:40 1,153.08 1,153.08 1,150.87 1,150.87 38.7K
14:45 1,151.04 1,151.30 1,151.04 1,151.26 64.1K
14:50 1,152.01 1,152.01 1,150.98 1,150.98 90.8K
14:55 1,149.97 1,149.97 1,148.77 1,148.77 39.0K
15:00 1,148.60 1,148.60 1,146.83 1,146.83 107.4K
15:05 1,146.83 1,146.83 1,146.32 1,146.57 14.5K
15:10 1,146.57 1,146.84 1,145.98 1,146.84 21.9K
15:15 1,146.84 1,147.45 1,146.43 1,146.43 34.2K
15:20 1,146.85 1,147.70 1,146.85 1,147.70 42.7K
15:25 1,147.37 1,148.23 1,146.95 1,148.23 10.2K
15:30 1,148.39 1,148.73 1,147.73 1,147.73 46.8K
15:35 1,147.56 1,148.15 1,147.56 1,147.98 42.7K
15:40 1,148.91 1,149.66 1,148.91 1,149.07 60.5K
15:45 1,149.73 1,149.73 1,147.96 1,148.81 119.0K
15:50 1,149.07 1,149.24 1,148.39 1,148.39 22.5K
15:55 1,148.30 1,148.56 1,148.30 1,148.39 13.9K
16:00 1,148.65 1,149.15 1,148.65 1,149.15 29.0K
16:05 1,148.56 1,148.56 1,147.45 1,147.45 58.8K
16:10 1,146.85 1,146.85 1,146.11 1,146.45 26.9K
16:15 1,146.02 1,148.32 1,146.02 1,147.82 78.9K
16:20 1,147.91 1,147.91 1,147.13 1,147.13 50.1K
16:25 1,146.87 1,147.13 1,146.28 1,146.28 51.9K
16:30 1,146.37 1,147.39 1,146.37 1,147.23 62.2K
16:35 1,147.23 1,148.41 1,147.23 1,147.97 74.5K
16:40 1,147.80 1,148.07 1,147.47 1,147.47 52.1K
16:45 1,147.47 1,148.58 1,147.47 1,148.58 41.3K
16:50 1,148.58 1,149.16 1,148.39 1,149.16 22.3K
16:55 1,149.16 1,150.10 1,148.31 1,150.10 42.4K
17:00 1,149.93 1,150.89 1,149.77 1,150.89 65.1K
17:05 1,149.69 1,149.86 1,148.98 1,149.00 27.0K
17:10 1,148.83 1,149.86 1,148.58 1,149.86 70.4K
17:15 1,150.64 1,150.73 1,150.30 1,150.30 81.2K
17:20 1,150.82 1,150.98 1,150.05 1,150.47 112.6K
17:25 1,151.35 1,151.35 1,150.69 1,151.27 283.8K
17:30 1,153.09 1,153.09 1,153.09 1,153.09 4,380.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし