公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,581.71
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,123.94 1,126.84 1,123.94 1,126.08 120.3K
09:05 1,126.17 1,126.34 1,123.90 1,123.90 15.8K
09:10 1,125.16 1,127.32 1,124.71 1,126.65 42.7K
09:15 1,126.91 1,126.91 1,125.37 1,125.79 52.1K
09:20 1,126.08 1,127.01 1,126.08 1,126.22 25.6K
09:25 1,124.70 1,124.70 1,123.84 1,123.84 21.0K
09:30 1,123.25 1,123.92 1,123.25 1,123.90 20.5K
09:35 1,123.83 1,123.83 1,122.90 1,122.90 24.1K
09:40 1,122.65 1,122.65 1,121.81 1,121.89 23.3K
09:45 1,120.40 1,120.40 1,119.74 1,120.33 128.1K
09:50 1,120.33 1,121.93 1,120.33 1,121.93 18.6K
09:55 1,122.10 1,122.59 1,120.81 1,120.81 43.5K
10:00 1,120.06 1,120.06 1,118.43 1,118.60 27.9K
10:05 1,119.62 1,120.30 1,119.62 1,119.89 45.1K
10:10 1,119.30 1,119.72 1,118.96 1,119.72 32.0K
10:15 1,119.72 1,120.31 1,118.96 1,118.96 15.2K
10:20 1,119.22 1,119.22 1,118.43 1,118.43 35.1K
10:25 1,116.99 1,117.08 1,115.55 1,115.97 28.7K
10:30 1,115.98 1,116.83 1,115.98 1,116.83 42.3K
10:35 1,116.66 1,117.26 1,116.07 1,116.07 23.7K
10:40 1,116.24 1,118.50 1,116.24 1,118.50 17.5K
10:45 1,118.93 1,122.04 1,118.93 1,120.15 132.4K
10:50 1,119.98 1,120.40 1,119.98 1,120.24 14.9K
10:55 1,120.24 1,120.92 1,120.07 1,120.92 15.1K
11:00 1,121.16 1,122.01 1,121.16 1,122.01 29.0K
11:05 1,121.84 1,122.51 1,121.84 1,122.42 9.3K
11:10 1,123.06 1,123.65 1,122.64 1,123.30 22.8K
11:15 1,123.23 1,123.23 1,121.79 1,121.79 24.5K
11:20 1,121.62 1,121.62 1,121.29 1,121.29 3.1K
11:25 1,121.29 1,121.49 1,121.07 1,121.49 14.1K
11:30 1,121.49 1,122.25 1,121.49 1,122.25 5.7K
11:35 1,122.34 1,122.34 1,121.62 1,121.87 13.5K
11:40 1,121.45 1,121.95 1,121.45 1,121.95 27.1K
11:45 1,122.89 1,123.31 1,122.89 1,123.15 27.7K
11:50 1,123.15 1,124.16 1,123.15 1,123.57 12.2K
11:55 1,123.57 1,124.50 1,123.40 1,124.50 30.4K
12:00 1,125.16 1,126.03 1,125.16 1,126.03 38.4K
12:05 1,126.12 1,126.71 1,125.87 1,125.87 29.4K
12:10 1,126.21 1,126.98 1,126.21 1,126.98 28.5K
12:15 1,127.15 1,127.24 1,126.98 1,126.98 31.3K
12:20 1,126.66 1,127.50 1,126.66 1,127.17 19.4K
12:25 1,127.00 1,127.00 1,126.75 1,127.00 24.5K
12:30 1,127.17 1,127.25 1,126.82 1,127.25 41.8K
12:35 1,127.50 1,127.50 1,127.34 1,127.41 8.8K
12:40 1,127.50 1,127.50 1,126.75 1,127.25 16.9K
12:45 1,126.99 1,127.16 1,126.31 1,126.31 48.7K
12:50 1,126.31 1,126.82 1,126.31 1,126.82 6.1K
12:55 1,126.22 1,126.81 1,126.22 1,126.81 12.3K
13:00 1,126.48 1,127.24 1,126.48 1,126.90 19.9K
13:05 1,127.33 1,128.55 1,127.33 1,128.55 47.2K
13:10 1,128.55 1,129.55 1,128.46 1,129.05 75.7K
13:15 1,128.61 1,128.87 1,128.61 1,128.87 9.1K
13:20 1,128.87 1,128.89 1,128.71 1,128.89 4.7K
13:25 1,128.98 1,129.41 1,128.72 1,128.72 32.0K
13:30 1,128.20 1,129.14 1,128.20 1,129.14 8.3K
13:35 1,129.30 1,129.80 1,128.45 1,128.97 14.0K
13:40 1,128.97 1,129.47 1,128.97 1,129.47 4.3K
13:45 1,129.98 1,130.31 1,129.96 1,129.96 14.1K
13:50 1,129.19 1,129.37 1,128.62 1,128.62 16.6K
13:55 1,128.78 1,128.78 1,127.67 1,127.67 5.3K
14:00 1,127.15 1,128.50 1,127.15 1,128.50 26.4K
14:05 1,128.25 1,128.34 1,127.91 1,127.91 33.9K
14:10 1,127.91 1,127.91 1,127.40 1,127.65 34.4K
14:15 1,128.08 1,128.67 1,128.08 1,128.50 37.1K
14:20 1,128.93 1,128.93 1,128.16 1,128.42 6.9K
14:25 1,128.16 1,128.83 1,128.06 1,128.06 61.3K
14:30 1,128.06 1,128.78 1,127.56 1,128.78 26.2K
14:35 1,127.93 1,128.10 1,127.51 1,128.01 56.1K
14:40 1,128.27 1,128.78 1,128.27 1,128.78 21.1K
14:45 1,128.78 1,128.78 1,127.34 1,127.34 15.0K
14:50 1,127.51 1,127.52 1,125.72 1,125.72 11.0K
14:55 1,125.72 1,125.90 1,125.63 1,125.73 25.3K
15:00 1,125.73 1,125.73 1,125.05 1,125.05 29.3K
15:05 1,124.97 1,127.08 1,124.97 1,127.08 33.3K
15:10 1,126.75 1,127.85 1,126.75 1,127.85 27.8K
15:15 1,128.19 1,130.66 1,128.19 1,130.66 59.4K
15:20 1,130.16 1,130.17 1,129.83 1,130.17 36.2K
15:25 1,128.81 1,129.98 1,128.55 1,129.98 105.9K
15:30 1,129.89 1,130.10 1,128.45 1,130.10 53.2K
15:35 1,129.60 1,129.60 1,128.75 1,129.41 54.6K
15:40 1,130.00 1,130.35 1,129.76 1,130.15 63.9K
15:45 1,130.42 1,130.93 1,130.34 1,130.93 49.7K
15:50 1,130.37 1,130.37 1,129.69 1,129.69 46.3K
15:55 1,130.70 1,130.70 1,129.77 1,130.12 42.4K
16:00 1,129.96 1,129.96 1,128.61 1,128.61 29.9K
16:05 1,127.59 1,128.12 1,127.59 1,127.86 72.9K
16:10 1,128.62 1,130.53 1,128.18 1,130.03 96.5K
16:15 1,130.12 1,130.12 1,129.79 1,129.79 72.1K
16:20 1,130.38 1,130.71 1,130.12 1,130.55 90.5K
16:25 1,130.29 1,130.71 1,130.29 1,130.55 62.1K
16:30 1,129.79 1,129.79 1,129.12 1,129.12 22.9K
16:35 1,128.79 1,129.38 1,128.79 1,129.38 60.2K
16:40 1,129.05 1,129.89 1,129.05 1,129.39 47.1K
16:45 1,128.71 1,128.71 1,127.95 1,128.29 57.6K
16:50 1,127.43 1,127.68 1,127.35 1,127.61 55.9K
16:55 1,127.61 1,128.94 1,126.58 1,126.58 35.6K
17:00 1,126.90 1,127.26 1,126.83 1,127.26 37.9K
17:05 1,126.67 1,126.86 1,126.10 1,126.62 80.0K
17:10 1,125.61 1,125.86 1,125.55 1,125.55 43.4K
17:15 1,125.39 1,125.55 1,124.63 1,124.63 33.4K
17:20 1,125.05 1,126.53 1,125.03 1,126.36 111.2K
17:25 1,126.62 1,126.62 1,126.02 1,126.28 84.1K
17:30 1,126.02 1,126.02 1,126.02 1,126.02 3,185.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし