公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,581.71
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,160.73 1,160.73 1,154.94 1,154.94 519.5K
09:05 1,154.31 1,154.31 1,146.07 1,146.07 302.2K
09:10 1,147.48 1,148.02 1,146.20 1,146.46 396.8K
09:15 1,149.46 1,149.46 1,146.98 1,146.98 173.7K
09:20 1,148.24 1,148.24 1,143.29 1,143.29 162.9K
09:25 1,145.13 1,146.57 1,144.09 1,146.57 85.6K
09:30 1,146.59 1,147.80 1,146.59 1,147.47 58.7K
09:35 1,147.47 1,148.40 1,145.61 1,145.61 132.1K
09:40 1,146.46 1,147.23 1,144.07 1,144.07 77.7K
09:45 1,145.93 1,146.25 1,145.08 1,145.08 74.6K
09:50 1,145.50 1,146.29 1,145.07 1,146.15 81.5K
09:55 1,147.43 1,147.43 1,145.62 1,146.05 73.0K
10:00 1,145.37 1,151.73 1,145.37 1,151.73 237.0K
10:05 1,150.86 1,151.62 1,149.74 1,151.62 39.9K
10:10 1,151.20 1,151.20 1,149.83 1,150.26 103.2K
10:15 1,148.54 1,149.91 1,148.54 1,149.91 65.6K
10:20 1,150.62 1,152.17 1,150.62 1,152.17 40.6K
10:25 1,152.17 1,152.17 1,149.26 1,150.02 69.3K
10:30 1,150.02 1,150.02 1,146.78 1,146.78 76.3K
10:35 1,146.51 1,146.51 1,144.29 1,145.23 87.4K
10:40 1,145.49 1,147.79 1,145.49 1,147.79 30.1K
10:45 1,147.28 1,147.61 1,146.67 1,146.93 43.5K
10:50 1,147.10 1,147.17 1,146.42 1,146.42 31.5K
10:55 1,146.42 1,147.01 1,146.25 1,147.01 61.4K
11:00 1,147.17 1,147.55 1,146.87 1,147.55 25.0K
11:05 1,147.99 1,148.50 1,147.99 1,148.24 50.1K
11:10 1,148.50 1,149.59 1,148.50 1,148.90 55.7K
11:15 1,149.16 1,149.60 1,149.16 1,149.43 43.0K
11:20 1,150.52 1,151.37 1,150.36 1,150.52 37.6K
11:25 1,150.19 1,150.68 1,149.48 1,149.48 67.1K
11:30 1,148.98 1,150.42 1,148.98 1,150.42 50.5K
11:35 1,150.68 1,151.36 1,150.68 1,150.77 30.5K
11:40 1,151.10 1,151.10 1,148.99 1,149.66 36.3K
11:45 1,149.91 1,149.91 1,149.74 1,149.90 6.6K
11:50 1,150.16 1,150.83 1,150.16 1,150.83 40.0K
11:55 1,150.15 1,150.15 1,147.85 1,147.85 134.4K
12:00 1,148.70 1,148.95 1,148.53 1,148.53 64.3K
12:05 1,148.79 1,148.79 1,148.18 1,148.77 65.0K
12:10 1,148.61 1,148.61 1,146.30 1,146.39 148.6K
12:15 1,146.39 1,146.65 1,146.34 1,146.65 105.9K
12:20 1,147.25 1,147.25 1,145.81 1,146.08 70.9K
12:25 1,146.60 1,148.13 1,146.36 1,147.96 49.9K
12:30 1,148.13 1,148.13 1,145.66 1,145.66 41.3K
12:35 1,145.83 1,146.16 1,144.66 1,144.66 69.9K
12:40 1,144.83 1,147.55 1,144.83 1,147.55 40.5K
12:45 1,148.82 1,150.70 1,148.82 1,150.70 31.0K
12:50 1,151.29 1,151.55 1,151.04 1,151.04 15.4K
12:55 1,150.61 1,150.61 1,148.99 1,148.99 26.4K
13:00 1,147.79 1,149.07 1,147.79 1,149.07 39.0K
13:05 1,149.35 1,149.35 1,148.76 1,148.76 17.3K
13:10 1,148.60 1,148.85 1,148.52 1,148.85 22.1K
13:15 1,149.11 1,149.28 1,149.11 1,149.19 33.7K
13:20 1,150.10 1,150.78 1,150.01 1,150.01 34.5K
13:25 1,150.01 1,150.01 1,148.46 1,148.46 10.2K
13:30 1,148.46 1,148.88 1,148.46 1,148.88 5.9K
13:35 1,148.88 1,149.05 1,148.88 1,148.88 26.1K
13:40 1,148.55 1,148.72 1,148.03 1,148.20 21.3K
13:45 1,148.62 1,148.62 1,147.61 1,147.88 34.1K
13:50 1,147.88 1,148.40 1,147.88 1,148.40 30.9K
13:55 1,148.83 1,148.83 1,148.32 1,148.32 30.5K
14:00 1,148.63 1,148.93 1,148.04 1,148.43 28.1K
14:05 1,147.90 1,148.33 1,147.81 1,148.33 70.7K
14:10 1,147.16 1,147.31 1,147.06 1,147.22 62.8K
14:15 1,147.22 1,148.40 1,147.22 1,148.40 20.4K
14:20 1,148.40 1,148.66 1,148.33 1,148.66 27.4K
14:25 1,148.69 1,148.86 1,147.86 1,147.86 26.4K
14:30 1,148.04 1,148.20 1,146.84 1,146.84 110.0K
14:35 1,145.99 1,146.66 1,145.64 1,146.66 69.7K
14:40 1,146.40 1,148.01 1,146.40 1,147.58 33.6K
14:45 1,148.08 1,149.34 1,148.08 1,149.01 35.1K
14:50 1,149.95 1,149.95 1,148.51 1,148.51 46.9K
14:55 1,149.14 1,150.43 1,148.55 1,150.43 51.6K
15:00 1,150.48 1,151.70 1,150.48 1,151.35 53.4K
15:05 1,151.03 1,151.37 1,151.03 1,151.20 16.0K
15:10 1,151.20 1,151.73 1,150.96 1,150.96 94.1K
15:15 1,151.22 1,152.00 1,151.22 1,152.00 29.9K
15:20 1,151.67 1,152.26 1,151.08 1,151.08 47.3K
15:25 1,151.91 1,154.20 1,151.91 1,154.20 94.9K
15:30 1,154.12 1,155.14 1,154.12 1,154.79 98.7K
15:35 1,153.52 1,155.31 1,153.52 1,155.05 76.3K
15:40 1,155.14 1,156.66 1,155.14 1,156.66 105.3K
15:45 1,157.42 1,157.84 1,157.26 1,157.26 66.8K
15:50 1,157.42 1,157.42 1,155.56 1,155.56 106.8K
15:55 1,155.39 1,156.53 1,155.39 1,156.53 68.4K
16:00 1,157.04 1,159.57 1,157.04 1,159.41 89.9K
16:05 1,158.72 1,158.90 1,157.96 1,157.96 62.6K
16:10 1,157.20 1,157.79 1,157.20 1,157.59 147.0K
16:15 1,157.26 1,158.44 1,157.26 1,157.89 48.7K
16:20 1,157.55 1,157.55 1,153.74 1,153.74 238.7K
16:25 1,153.99 1,154.93 1,153.99 1,154.18 81.5K
16:30 1,153.92 1,153.92 1,153.25 1,153.58 68.2K
16:35 1,153.43 1,153.77 1,153.43 1,153.60 75.0K
16:40 1,153.51 1,153.93 1,153.17 1,153.52 63.5K
16:45 1,152.84 1,154.10 1,152.84 1,153.34 54.7K
16:50 1,153.32 1,154.09 1,153.32 1,153.74 87.0K
16:55 1,153.83 1,153.83 1,152.97 1,152.97 120.2K
17:00 1,153.40 1,153.65 1,152.55 1,152.55 113.8K
17:05 1,152.55 1,152.90 1,152.38 1,152.64 74.8K
17:10 1,152.14 1,152.30 1,151.71 1,151.71 90.0K
17:15 1,151.36 1,152.21 1,151.36 1,151.53 222.3K
17:20 1,151.43 1,151.69 1,151.35 1,151.35 123.4K
17:25 1,151.26 1,152.36 1,151.26 1,152.27 99.1K
17:30 1,150.93 1,150.93 1,150.93 1,150.93 4,937.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし